Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-29 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-28 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-27 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-26 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-25 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-24 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-23 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-22 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,869,693,505,953 | $10,869,693,505,953 | $52 | - |
Jul-21 2024 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | - | - |
Jul-20 2024 | $10,869,693,505,953 | $10,111,040,488,871 | $10,869,693,505,953 | $10,111,040,488,871 | $48 | - |
Jul-19 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-18 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-17 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-16 2024 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |