Cap Mercado $2.12T 1.69%
Volume 24h $187.67B -65.56%
BTC % 52.45% 0.76%
ETH % 13.71% -3.06%
Moedas 28.397 +9
Trocas 885
Última atualização 1 minuto atrás
TRUMP CAT TRUMPCAT

Preços históricos de TRUMP CAT (TRUMPCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-29 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-28 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-27 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-26 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-25 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-24 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-23 2024 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 $10,064,280,381,279 - -
Jul-22 2024 $10,064,280,381,279 $10,064,280,381,279 $10,869,693,505,953 $10,869,693,505,953 $52 -
Jul-21 2024 $10,869,693,505,953 $10,869,693,505,953 $10,869,693,505,953 $10,869,693,505,953 - -
Jul-20 2024 $10,869,693,505,953 $10,111,040,488,871 $10,869,693,505,953 $10,111,040,488,871 $48 -
Jul-19 2024 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 - -
Jul-18 2024 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 $10,111,040,488,871 - -
Jul-17 2024 $10,111,040,488,871 $10,111,040,488,871 $10,435,327,247,220 $10,435,327,247,220 - -
Jul-16 2024 $10,435,327,247,220 $10,435,327,247,220 $10,435,327,247,220 $10,435,327,247,220 - -

Análise histórica e de mercado do preço de TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 19-04-2024.