Cap Mercado $4.13T
-1.44%
Volume 24h $292.64B
-4.63%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.24%
Moedas
33.547
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TRUMP AI AGENT (TRUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $105,053,877,508 | $105,053,877,508 | $105,053,877,508 | $105,053,877,508 | $51 | - |
| Mar-09 2025 | $107,211,374,319 | $107,211,374,319 | $115,124,621,842 | $115,124,621,842 | $26 | - |
| Mar-08 2025 | $118,254,985,147 | $117,624,653,505 | $118,254,985,147 | $117,624,653,505 | $7 | - |
| Mar-07 2025 | $119,566,200,630 | $119,235,612,971 | $119,566,200,630 | $119,235,612,971 | $1 | - |
| Mar-06 2025 | $125,734,024,468 | $125,734,024,468 | $125,734,024,468 | $125,734,024,468 | $34 | - |
| Mar-05 2025 | $123,115,819,426 | $118,103,237,561 | $123,310,095,197 | $118,103,237,561 | $33 | - |
| Mar-04 2025 | $131,785,360,713 | $131,785,360,713 | $131,785,360,713 | $131,785,360,713 | $28 | - |
| Mar-03 2025 | $131,785,360,713 | $131,785,360,713 | $146,780,077,186 | $146,780,077,186 | $28 | - |
| Mar-02 2025 | $146,780,077,186 | $141,440,797,009 | $146,780,077,186 | $141,440,797,009 | $28 | - |
| Mar-01 2025 | $98,806,821,672 | $98,806,821,672 | $98,806,821,672 | $98,806,821,672 | $0 | - |
| Feb-28 2025 | $98,806,821,672 | $98,806,821,672 | $107,187,111,200 | $107,187,111,200 | $48 | - |
| Feb-27 2025 | $107,187,111,200 | $107,187,111,200 | $110,494,499,009 | $110,494,499,009 | $324 | - |
| Feb-26 2025 | $147,066,392,537 | $147,066,392,537 | $147,066,392,537 | $147,066,392,537 | $13 | - |
| Feb-25 2025 | $147,066,392,537 | $145,068,794,772 | $162,769,509,723 | $162,769,509,723 | $13 | - |
| Feb-24 2025 | $162,769,509,723 | $162,769,509,723 | $176,677,937,044 | $176,677,937,044 | $19 | - |