Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrueCNH (TCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.122401 | $0.122382 | $0.122424 | $0.122395 | $18 | - |
| Jul-27 2024 | $0.122396 | $0.12239 | $0.122455 | $0.122416 | - | - |
| Jul-26 2024 | $0.122412 | $0.122375 | $0.122451 | $0.122375 | - | - |
| Jul-25 2024 | $0.122346 | $0.122346 | $0.122664 | $0.122577 | $18 | - |
| Jul-24 2024 | $0.122591 | $0.12258 | $0.122648 | $0.122606 | - | - |
| Jul-23 2024 | $0.122624 | $0.12259 | $0.122658 | $0.122649 | - | - |
| Jul-22 2024 | $0.122654 | $0.122594 | $0.122666 | $0.122619 | - | - |
| Jul-21 2024 | $0.122619 | $0.122619 | $0.122671 | $0.122649 | - | - |
| Jul-20 2024 | $0.122647 | $0.122647 | $0.122685 | $0.122666 | - | - |
| Jul-19 2024 | $0.122736 | $0.122566 | $0.122736 | $0.122583 | - | - |
| Jul-18 2024 | $0.122573 | $0.122573 | $0.122656 | $0.122601 | - | - |
| Jul-17 2024 | $0.122601 | $0.122591 | $0.122688 | $0.122664 | - | - |
| Jul-16 2024 | $0.122669 | $0.12263 | $0.125185 | $0.125185 | $63 | - |
| Jul-15 2024 | $0.125189 | $0.125135 | $0.125253 | $0.125162 | - | - |
| Jul-14 2024 | $0.125133 | $0.125128 | $0.125161 | $0.125128 | - | - |