Cap Mercado $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrueCNH (TCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.122581 | $0.122484 | $0.122581 | $0.122525 | - | - |
| Aug-26 2024 | $0.12253 | $0.122524 | $0.122607 | $0.122557 | - | - |
| Aug-25 2024 | $0.122561 | $0.122549 | $0.122571 | $0.122551 | - | - |
| Aug-24 2024 | $0.122552 | $0.122537 | $0.122668 | $0.122668 | - | - |
| Aug-23 2024 | $0.122591 | $0.122489 | $0.122632 | $0.122514 | - | - |
| Aug-22 2024 | $0.122517 | $0.122515 | $0.122565 | $0.122565 | - | - |
| Aug-21 2024 | $0.122535 | $0.121504 | $0.122547 | $0.121511 | $23 | - |
| Aug-20 2024 | $0.121509 | $0.121503 | $0.121685 | $0.121596 | - | - |
| Aug-19 2024 | $0.121597 | $0.121509 | $0.121597 | $0.121511 | - | - |
| Aug-18 2024 | $0.121528 | $0.121506 | $0.121599 | $0.121532 | - | - |
| Aug-17 2024 | $0.12151 | $0.121508 | $0.121579 | $0.121532 | - | - |
| Aug-16 2024 | $0.121529 | $0.121504 | $0.121604 | $0.121504 | - | - |
| Aug-15 2024 | $0.121538 | $0.121498 | $0.121569 | $0.121536 | - | - |
| Aug-14 2024 | $0.121525 | $0.121509 | $0.121613 | $0.121548 | - | - |
| Aug-13 2024 | $0.121538 | $0.121519 | $0.121627 | $0.121556 | - | - |