Cap Mercado $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrueCNH (TCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.121525 | $0.121509 | $0.121613 | $0.121548 | - | - |
| Aug-13 2024 | $0.121538 | $0.121519 | $0.121627 | $0.121556 | - | - |
| Aug-12 2024 | $0.12153 | $0.121507 | $0.121659 | $0.12153 | - | - |
| Aug-11 2024 | $0.121532 | $0.121517 | $0.121598 | $0.121532 | - | - |
| Aug-10 2024 | $0.12153 | $0.121522 | $0.121577 | $0.121574 | - | - |
| Aug-09 2024 | $0.121565 | $0.12152 | $0.122072 | $0.122072 | $43 | - |
| Aug-08 2024 | $0.122054 | $0.122009 | $0.122134 | $0.122048 | - | - |
| Aug-07 2024 | $0.122041 | $0.122012 | $0.122183 | $0.122073 | - | - |
| Aug-06 2024 | $0.122053 | $0.122036 | $0.122163 | $0.122039 | - | - |
| Aug-05 2024 | $0.12213 | $0.121984 | $0.122385 | $0.122349 | $24 | - |
| Aug-04 2024 | $0.122388 | $0.12231 | $0.122429 | $0.122346 | - | - |
| Aug-03 2024 | $0.122329 | $0.12223 | $0.122333 | $0.12223 | - | - |
| Aug-02 2024 | $0.122242 | $0.122242 | $0.122346 | $0.122305 | - | - |
| Aug-01 2024 | $0.122296 | $0.122276 | $0.122429 | $0.12235 | - | - |
| Jul-31 2024 | $0.122361 | $0.122331 | $0.12239 | $0.122379 | - | - |