Cap Mercado $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-29 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-28 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-27 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-26 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-25 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-24 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-23 2022 | $0.00004581 | $0.0000457 | $0.00004851 | $0.00004604 | $69 | - |
May-22 2022 | $0.00004604 | $0.00004479 | $0.00004627 | $0.00004479 | $79 | - |
May-21 2022 | $0.00004479 | $0.00004216 | $0.00004513 | $0.00004249 | $339 | - |
May-20 2022 | $0.00004249 | $0.00004067 | $0.00004476 | $0.00004377 | $1,435 | - |
May-19 2022 | $0.00004377 | $0.00004308 | $0.00004538 | $0.00004353 | $1,580 | - |
May-18 2022 | $0.00004353 | $0.00004328 | $0.00004459 | $0.00004435 | $416 | - |
May-17 2022 | $0.00004435 | $0.00004298 | $0.00004496 | $0.00004305 | $86 | - |
May-16 2022 | $0.00004305 | $0.00004232 | $0.00004567 | $0.00004542 | $255 | - |