Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TrueBurn (TRUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-29 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-28 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-27 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-26 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-25 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-24 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| May-23 2022 | $0.00004581 | $0.0000457 | $0.00004851 | $0.00004604 | $69 | - |
| May-22 2022 | $0.00004604 | $0.00004479 | $0.00004627 | $0.00004479 | $79 | - |
| May-21 2022 | $0.00004479 | $0.00004216 | $0.00004513 | $0.00004249 | $339 | - |
| May-20 2022 | $0.00004249 | $0.00004067 | $0.00004476 | $0.00004377 | $1,435 | - |
| May-19 2022 | $0.00004377 | $0.00004308 | $0.00004538 | $0.00004353 | $1,580 | - |
| May-18 2022 | $0.00004353 | $0.00004328 | $0.00004459 | $0.00004435 | $416 | - |
| May-17 2022 | $0.00004435 | $0.00004298 | $0.00004496 | $0.00004305 | $86 | - |
| May-16 2022 | $0.00004305 | $0.00004232 | $0.00004567 | $0.00004542 | $255 | - |