Cap Mercado $2.42T
-0.29%
Volume 24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TrotelCoin V2 (TROTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-14 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-13 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-12 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-11 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-10 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-09 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-08 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-07 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-06 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-05 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-04 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-03 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-02 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
| Jan-01 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |