Cap Mercado $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-26 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-25 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-24 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-23 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-22 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-21 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-20 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-19 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-18 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-17 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-16 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-15 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-14 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-13 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |