Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
May-02 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
May-01 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-30 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-29 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-28 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-27 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-26 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-25 2024 | $0.0000004892 | $0.0000004839 | $0.0000004892 | $0.0000004839 | $5 | - |
Apr-24 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | - | - |
Apr-23 2024 | $0.0000004839 | $0.0000004549 | $0.0000004839 | $0.0000004549 | $9 | - |
Apr-22 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
Apr-21 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
Apr-20 2024 | $0.0000004549 | $0.0000004342 | $0.0000004549 | $0.0000004342 | $32 | - |
Apr-19 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |