Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Troll Coin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001435 | $0.00001435 | $0.00001534 | $0.00001479 | - | - |
| Dec-08 2025 | $0.00001479 | $0.00001343 | $0.00001525 | $0.00001343 | $1,282 | - |
| Dec-07 2025 | $0.00001343 | $0.00001306 | $0.00001343 | $0.00001306 | - | - |
| Dec-06 2025 | $0.00001306 | $0.00001306 | $0.00001347 | $0.00001347 | - | - |
| Dec-05 2025 | $0.00001324 | $0.00001303 | $0.00001473 | $0.00001473 | $296 | - |
| Dec-04 2025 | $0.00001507 | $0.00001507 | $0.00001529 | $0.00001529 | - | - |
| Dec-03 2025 | $0.00001529 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Dec-02 2025 | $0.00001499 | $0.00001361 | $0.00001499 | $0.00001361 | - | - |
| Dec-01 2025 | $0.00001371 | $0.0000137 | $0.00001635 | $0.00001635 | $500 | - |
| Nov-30 2025 | $0.00001635 | $0.00001606 | $0.00001659 | $0.00001644 | - | - |
| Nov-29 2025 | $0.00001644 | $0.00001644 | $0.00001779 | $0.00001779 | - | - |
| Nov-28 2025 | $0.00001831 | $0.00001831 | $0.00002675 | $0.00002413 | - | - |
| Nov-27 2025 | $0.0000231 | $0.00001391 | $0.0000231 | $0.00001449 | $3,272 | - |
| Nov-26 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Nov-25 2025 | $0.00001352 | $0.00001254 | $0.00001352 | $0.00001254 | - | - |