Cap Mercado $3.33T
0.18%
Volume 24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Troll Coin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-05 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-04 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-03 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-02 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-01 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Dec-31 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Dec-30 2025 | $0.00001386 | $0.00001386 | $0.00001465 | $0.00001405 | $317 | - |
| Dec-29 2025 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001405 | - | - |
| Dec-28 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-27 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-26 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-25 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001376 | $191 | - |
| Dec-24 2025 | $0.00001376 | $0.00001376 | $0.00001409 | $0.00001409 | - | - |
| Dec-23 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |