Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troll Coin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002791 | $0.00002526 | $0.00002791 | $0.00002607 | $1,433 | - |
| Aug-19 2025 | $0.00002607 | $0.00002607 | $0.0000297 | $0.0000297 | $603 | - |
| Aug-18 2025 | $0.0000297 | $0.00002758 | $0.00003164 | $0.00003164 | - | - |
| Aug-17 2025 | $0.00003265 | $0.00002956 | $0.00003348 | $0.00002956 | - | - |
| Aug-16 2025 | $0.00002956 | $0.00002832 | $0.00002988 | $0.00002832 | - | - |
| Aug-15 2025 | $0.00002832 | $0.00002832 | $0.00003209 | $0.00002927 | - | - |
| Aug-14 2025 | $0.00002927 | $0.00002927 | $0.00003586 | $0.00003506 | - | - |
| Aug-13 2025 | $0.00003506 | $0.00003328 | $0.00003548 | $0.00003362 | - | - |
| Aug-12 2025 | $0.00003314 | $0.00003094 | $0.00003317 | $0.00003174 | - | - |
| Aug-11 2025 | $0.00003174 | $0.00003174 | $0.0000401 | $0.00004005 | - | - |
| Aug-10 2025 | $0.00004005 | $0.00004005 | $0.00004754 | $0.00004754 | $1,628 | - |
| Aug-09 2025 | $0.00004754 | $0.00004632 | $0.00006097 | $0.00005394 | $13,272 | - |
| Aug-08 2025 | $0.00005496 | $0.00005173 | $0.00005945 | $0.00005764 | $28,056 | - |
| Aug-07 2025 | $0.00005714 | $0.00005005 | $0.00007373 | $0.00005894 | $43,209 | - |
| Aug-06 2025 | $0.00005949 | $0.00005919 | $0.0000822 | $0.00006103 | $45,999 | - |