Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Troll Coin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001364 | $0.00001364 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-16 2025 | $0.00001414 | $0.00001402 | $0.00001414 | $0.00001402 | - | - |
| Nov-15 2025 | $0.00001402 | $0.00001402 | $0.00001596 | $0.00001596 | - | - |
| Nov-14 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Nov-13 2025 | $0.00001596 | $0.00001596 | $0.00001631 | $0.00001631 | - | - |
| Nov-12 2025 | $0.00001631 | $0.00001631 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001619 | $0.00001705 | $0.00001619 | - | - |
| Nov-09 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Nov-08 2025 | $0.00001622 | $0.00001622 | $0.00001658 | $0.00001658 | - | - |
| Nov-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-06 2025 | $0.00001658 | $0.00001658 | $0.00001712 | $0.00001712 | - | - |
| Nov-05 2025 | $0.00001712 | $0.00001591 | $0.00001712 | $0.00001652 | - | - |
| Nov-04 2025 | $0.00001652 | $0.00001652 | $0.00001971 | $0.00001971 | - | - |