Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-02 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-01 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-30 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-29 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-28 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-27 2023 | $0.00005024 | $0.00004958 | $0.00005024 | $0.00004961 | - | - |
Sep-26 2023 | $0.00004946 | $0.00004922 | $0.00005009 | $0.00005009 | $62 | - |
Sep-25 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-24 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-23 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-22 2023 | $0.00005009 | $0.00004999 | $0.00005029 | $0.00004999 | - | - |
Sep-21 2023 | $0.00005002 | $0.00004991 | $0.00005143 | $0.00005143 | $9 | - |
Sep-20 2023 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Sep-19 2023 | $0.00005143 | $0.00005083 | $0.00005152 | $0.00005083 | - | - |