Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tripio (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $109,379 |
| Nov-02 2022 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $109,379 |
| Nov-01 2022 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $109,379 |
| Oct-31 2022 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $109,379 |
| Oct-30 2022 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $109,379 |
| Oct-29 2022 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $109,379 |
| Oct-28 2022 | $0.00002916 | $0.000029 | $0.00002935 | $0.00002929 | - | $109,379 |
| Oct-27 2022 | $0.00002929 | $0.00002924 | $0.00003011 | $0.00002999 | - | $109,848 |
| Oct-26 2022 | $0.00002999 | $0.00002898 | $0.00003023 | $0.00002901 | - | $112,472 |
| Oct-25 2022 | $0.00002901 | $0.00002781 | $0.00002938 | $0.00002793 | - | $108,819 |
| Oct-24 2022 | $0.00002793 | $0.00002773 | $0.00002828 | $0.00002825 | - | $104,756 |
| Oct-23 2022 | $0.00002825 | $0.00002761 | $0.00002836 | $0.00002773 | - | $105,955 |
| Oct-22 2022 | $0.00002773 | $0.00002762 | $0.00002779 | $0.00002768 | $291 | $104,012 |
| Oct-21 2022 | $0.00002768 | $0.00001484 | $0.00004926 | $0.00004923 | $234 | $103,819 |
| Oct-20 2022 | $0.00004923 | $0.00004902 | $0.00004991 | $0.00004945 | - | $184,631 |