Cap Mercado $3.18T
-3.23%
Volume 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Moedas
33.826
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrinitySwap (TRINITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-25 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-24 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-23 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-22 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-21 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-20 2022 | $0.00178573 | $0.00171771 | $0.00179154 | $0.00172426 | - | - |
| Dec-19 2022 | $0.00172426 | $0.00170307 | $0.00196076 | $0.00196076 | $451 | - |
| Dec-18 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-17 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-16 2022 | $0.00196076 | $0.00196076 | $0.00196251 | $0.00196251 | - | - |
| Dec-15 2022 | $0.00196164 | $0.0019494 | $0.00203671 | $0.00203612 | - | - |
| Dec-14 2022 | $0.00203803 | $0.00201806 | $0.00218415 | $0.00218415 | $3 | - |
| Dec-13 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |
| Dec-12 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |