Cap Mercado $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Moedas
28.572
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Triflex (TRFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-29 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-28 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-27 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-26 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-25 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-24 2023 | $0.00248401 | $0.00247154 | $0.00254283 | $0.00252896 | - | - |
| Mar-23 2023 | $0.00252857 | $0.0025171 | $0.00255768 | $0.0025171 | $99 | - |
| Mar-22 2023 | $0.0025171 | $0.00250774 | $0.00262844 | $0.0025932 | - | - |
| Mar-21 2023 | $0.00259409 | $0.00258514 | $0.00262147 | $0.00261454 | $12 | - |
| Mar-20 2023 | $0.00261454 | $0.00256583 | $0.00262041 | $0.00259292 | - | - |
| Mar-19 2023 | $0.00260349 | $0.00230072 | $0.00263878 | $0.00230072 | $483 | - |
| Mar-18 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
| Mar-17 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
| Mar-16 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |