Cap Mercado $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-29 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-28 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-27 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-26 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-25 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
Mar-24 2023 | $0.00248401 | $0.00247154 | $0.00254283 | $0.00252896 | - | - |
Mar-23 2023 | $0.00252857 | $0.0025171 | $0.00255768 | $0.0025171 | $99 | - |
Mar-22 2023 | $0.0025171 | $0.00250774 | $0.00262844 | $0.0025932 | - | - |
Mar-21 2023 | $0.00259409 | $0.00258514 | $0.00262147 | $0.00261454 | $12 | - |
Mar-20 2023 | $0.00261454 | $0.00256583 | $0.00262041 | $0.00259292 | - | - |
Mar-19 2023 | $0.00260349 | $0.00230072 | $0.00263878 | $0.00230072 | $483 | - |
Mar-18 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
Mar-17 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
Mar-16 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |