Cap Mercado $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trident Group (TRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-21 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-20 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-19 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-18 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-17 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-16 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-15 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-14 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-13 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-12 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-11 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-10 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-09 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-08 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |