Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
May-09 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
May-08 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
May-07 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
May-06 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
May-05 2022 | $0.00226748 | $0.00226748 | $0.00226748 | $0.00226748 | - | - |
May-04 2022 | $0.00226748 | $0.00173 | $0.00228385 | $0.00218854 | - | - |
May-03 2022 | $0.00218854 | $0.00206438 | $0.064748 | $0.061738 | $0 | - |
May-02 2022 | $0.061738 | $0.050094 | $0.064724 | $0.053288 | - | - |
May-01 2022 | $0.053288 | $0.050691 | $0.065579 | $0.054046 | - | - |
Apr-30 2022 | $0.054046 | $0.050182 | $0.059343 | $0.05662 | - | - |
Apr-29 2022 | $0.05662 | $0.049915 | $0.059888 | $0.056372 | - | - |
Apr-28 2022 | $0.056372 | $0.047713 | $0.060297 | $0.056458 | - | - |
Apr-27 2022 | $0.056458 | $0.045865 | $0.06053 | $0.046471 | - | - |
Apr-26 2022 | $0.046471 | $0.044658 | $0.058785 | $0.048108 | - | - |