Cap Mercado $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Moedas
28.421
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TRESTLE (TRESTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00152616 | $0.00152616 | $0.00188432 | $0.00164111 | $2,374 | - |
| Aug-06 2024 | $0.00164775 | $0.00161487 | $0.0016734 | $0.00161487 | $2,545 | - |
| Aug-05 2024 | $0.0016151 | $0.00148622 | $0.00178548 | $0.00178548 | $10,266 | - |
| Aug-04 2024 | $0.00178584 | $0.00177815 | $0.00192974 | $0.00192974 | $4,954 | - |
| Aug-03 2024 | $0.00192971 | $0.00192568 | $0.0024899 | $0.00239915 | $268,526 | - |
| Aug-02 2024 | $0.0023992 | $0.0022367 | $0.00260699 | $0.0023171 | $124,327 | - |
| Aug-01 2024 | $0.00231664 | $0.00226849 | $0.00237616 | $0.00233441 | $4,183 | - |
| Jul-31 2024 | $0.00231929 | $0.00229919 | $0.00244138 | $0.00244138 | $1,093 | - |
| Jul-30 2024 | $0.00243992 | $0.00242732 | $0.00247032 | $0.00247032 | $63 | - |
| Jul-29 2024 | $0.00247264 | $0.00241522 | $0.00253238 | $0.00241528 | $5,566 | - |
| Jul-28 2024 | $0.00238983 | $0.00222516 | $0.00238983 | $0.0023698 | $9,642 | - |
| Jul-27 2024 | $0.00236156 | $0.00232394 | $0.00236156 | $0.0023487 | $329 | - |
| Jul-26 2024 | $0.00233487 | $0.0022312 | $0.00235339 | $0.00224887 | $3,732 | - |
| Jul-25 2024 | $0.00223996 | $0.00216597 | $0.00237952 | $0.00237952 | $386 | - |
| Jul-24 2024 | $0.00237985 | $0.00237985 | $0.00258375 | $0.00247149 | $4,063 | - |