Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tregrity USD (USD.I), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Oct-25 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Oct-24 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Oct-23 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Oct-21 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Oct-20 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Oct-19 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Oct-18 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Oct-17 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Oct-16 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Oct-15 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Oct-14 2025 | $1.0000 | $0.00004306 | $1.0012 | $1.0011 | - | - |
| Oct-13 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Oct-12 2025 | $1.0010 | $1.0005 | $1.0014 | $1.0010 | - | - |