Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Tregrity USD (USD.I), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.0000015282 | $0.9997 | $0.0000039181 | - | - |
| Nov-17 2025 | $0.0000039211 | $0.0000039188 | $0.000003928 | $0.0000039226 | - | - |
| Nov-16 2025 | $0.0000039284 | $0.0000039211 | $0.00624904 | $0.00615235 | - | - |
| Nov-15 2025 | $0.015721 | $0.015721 | $0.067452 | $0.067452 | - | - |
| Nov-14 2025 | $0.042227 | $0.042227 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9999 | - | - |
| Nov-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | - | - |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | - | - |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Nov-05 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | - | - |
| Nov-04 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | - | - |