Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-17 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-16 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-15 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-14 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-13 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-12 2026 | $0.0000459 | $0.00003759 | $0.00004592 | $0.00004592 | - | - |
| Mar-11 2026 | $0.00004789 | $0.00004196 | $0.00010749 | $0.00004196 | $524 | - |
| Mar-10 2026 | $0.00004196 | $0.00004196 | $0.00004856 | $0.0000459 | - | - |
| Mar-09 2026 | $0.0000459 | $0.00004507 | $0.00004614 | $0.00004546 | - | - |
| Mar-08 2026 | $0.00004545 | $0.00004545 | $0.0000673 | $0.00004963 | - | - |
| Mar-07 2026 | $0.00004863 | $0.00002792 | $0.00005707 | $0.00002792 | - | - |
| Mar-06 2026 | $0.00002954 | $0.00002763 | $0.00002954 | $0.00002829 | - | - |
| Mar-05 2026 | $0.00002829 | $0.00002575 | $0.00004239 | $0.00004239 | - | - |
| Mar-04 2026 | $0.00004239 | $0.00004239 | $0.00005332 | $0.00004864 | - | - |