Cap Mercado $2.60T
1.86%
Volume 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.054272 | $0.053559 | $0.054783 | $0.054252 | $143 | - |
| Feb-06 2026 | $0.054341 | $0.053875 | $0.055678 | $0.055019 | $904 | - |
| Feb-05 2026 | $0.055357 | $0.054957 | $0.062863 | $0.062391 | $1,255 | - |
| Feb-04 2026 | $0.062606 | $0.062507 | $0.065974 | $0.06502 | $487 | - |
| Feb-03 2026 | $0.065649 | $0.04795 | $0.067282 | $0.066956 | $2,265 | - |
| Feb-02 2026 | $0.067138 | $0.06586 | $0.067494 | $0.066697 | - | - |
| Feb-01 2026 | $0.066882 | $0.066522 | $0.067828 | $0.066522 | - | - |
| Jan-31 2026 | $0.06711 | $0.06711 | $0.068701 | $0.068534 | - | - |
| Jan-30 2026 | $0.068534 | $0.067672 | $0.069605 | $0.069605 | - | - |
| Jan-29 2026 | $0.069383 | $0.069383 | $0.070981 | $0.070784 | $56 | - |
| Jan-28 2026 | $0.070784 | $0.070784 | $0.071447 | $0.070796 | - | - |
| Jan-27 2026 | $0.070796 | $0.07024 | $0.070796 | $0.070597 | - | - |
| Jan-26 2026 | $0.070597 | $0.06979 | $0.070724 | $0.069888 | $0 | - |
| Jan-25 2026 | $0.069993 | $0.069993 | $0.071343 | $0.071343 | - | - |
| Jan-24 2026 | $0.071343 | $0.071343 | $0.073381 | $0.073381 | - | - |