Cap Mercado $3.30T
0.96%
Volume 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.086302 | $0.085015 | $0.086964 | $0.086353 | $130 | - |
| Dec-06 2025 | $0.086303 | $0.086155 | $0.087749 | $0.087441 | - | - |
| Dec-05 2025 | $0.087441 | $0.087301 | $0.089913 | $0.089913 | $505 | - |
| Dec-04 2025 | $0.090003 | $0.08956 | $0.090481 | $0.090094 | $883 | - |
| Dec-03 2025 | $0.090094 | $0.088809 | $0.090404 | $0.089262 | $265 | - |
| Dec-02 2025 | $0.089262 | $0.087874 | $0.089262 | $0.088741 | $13 | - |
| Dec-01 2025 | $0.088064 | $0.088064 | $0.091977 | $0.091977 | - | - |
| Nov-30 2025 | $0.091111 | $0.090763 | $0.094858 | $0.094708 | $832 | - |
| Nov-29 2025 | $0.094708 | $0.094578 | $0.095636 | $0.095473 | $45 | - |
| Nov-28 2025 | $0.095118 | $0.095011 | $0.096037 | $0.095571 | $879 | - |
| Nov-27 2025 | $0.095571 | $0.094484 | $0.09576 | $0.094572 | $131 | - |
| Nov-26 2025 | $0.094572 | $0.093109 | $0.097097 | $0.093109 | - | - |
| Nov-25 2025 | $0.093109 | $0.093109 | $0.094048 | $0.0937 | $20 | - |
| Nov-24 2025 | $0.093777 | $0.092503 | $0.096293 | $0.096293 | $1 | - |
| Nov-23 2025 | $0.096145 | $0.095236 | $0.096216 | $0.09533 | $22 | - |