Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.121265 | $0.11662 | $0.149572 | $0.148743 | $2,785 | - |
| Sep-08 2025 | $0.148967 | $0.145301 | $0.148967 | $0.145948 | - | - |
| Sep-07 2025 | $0.145811 | $0.144698 | $0.152924 | $0.1517 | - | - |
| Sep-06 2025 | $0.1517 | $0.150521 | $0.162054 | $0.162054 | $4 | - |
| Sep-05 2025 | $0.162055 | $0.161477 | $0.168169 | $0.165814 | $361 | - |
| Sep-04 2025 | $0.16583 | $0.16583 | $0.177931 | $0.177384 | $410 | - |
| Sep-03 2025 | $0.176601 | $0.172034 | $0.177127 | $0.176833 | $1,106 | - |
| Sep-02 2025 | $0.176833 | $0.174535 | $0.179421 | $0.174535 | - | - |
| Sep-01 2025 | $0.173453 | $0.173081 | $0.185203 | $0.180895 | $599 | - |
| Aug-31 2025 | $0.18234 | $0.170492 | $0.183166 | $0.170717 | $2,600 | - |
| Aug-30 2025 | $0.170137 | $0.168138 | $0.175325 | $0.169534 | $1,937 | - |
| Aug-29 2025 | $0.169562 | $0.156128 | $0.184116 | $0.182161 | $6,319 | - |
| Aug-28 2025 | $0.180833 | $0.179021 | $0.198476 | $0.19718 | $730 | - |
| Aug-27 2025 | $0.197183 | $0.180372 | $0.197409 | $0.180573 | $1,286 | - |
| Aug-26 2025 | $0.180573 | $0.167232 | $0.180702 | $0.169101 | $1,384 | - |