Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.168437 | $0.158703 | $0.168437 | $0.164086 | $3,461 | - |
| Aug-19 2025 | $0.163518 | $0.162668 | $0.171745 | $0.171526 | $991 | - |
| Aug-18 2025 | $0.171027 | $0.167536 | $0.18199 | $0.18199 | $3,391 | - |
| Aug-17 2025 | $0.18151 | $0.174901 | $0.193571 | $0.185551 | $3,086 | - |
| Aug-16 2025 | $0.179437 | $0.179437 | $0.210725 | $0.198743 | $1,250 | - |
| Aug-15 2025 | $0.198743 | $0.196019 | $0.218048 | $0.215406 | $1,133 | - |
| Aug-14 2025 | $0.215127 | $0.214211 | $0.226766 | $0.226449 | $2,958 | - |
| Aug-13 2025 | $0.224501 | $0.217867 | $0.230979 | $0.219012 | $987 | - |
| Aug-12 2025 | $0.219013 | $0.219013 | $0.249859 | $0.249859 | $1,904 | - |
| Aug-11 2025 | $0.250124 | $0.250124 | $0.267989 | $0.267989 | $838 | - |
| Aug-10 2025 | $0.268037 | $0.267816 | $0.299625 | $0.295673 | $666 | - |
| Aug-09 2025 | $0.296531 | $0.275319 | $0.296531 | $0.275524 | $4,709 | - |
| Aug-08 2025 | $0.27439 | $0.269189 | $0.28551 | $0.271123 | $497 | - |
| Aug-07 2025 | $0.269194 | $0.23014 | $0.270348 | $0.23014 | $2,373 | - |
| Aug-06 2025 | $0.22863 | $0.22863 | $0.253198 | $0.248994 | $1,227 | - |