Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.285702 | $0.285014 | $0.331748 | $0.326228 | $2,775 | - |
| Jul-13 2025 | $0.324598 | $0.307017 | $0.327556 | $0.307017 | - | - |
| Jul-12 2025 | $0.309802 | $0.309802 | $0.33988 | $0.338984 | $8,122 | - |
| Jul-11 2025 | $0.338984 | $0.328516 | $0.343676 | $0.330331 | $2,658 | - |
| Jul-10 2025 | $0.332305 | $0.291494 | $0.33683 | $0.293499 | $5,630 | - |
| Jul-09 2025 | $0.292249 | $0.269081 | $0.292249 | $0.27378 | $1,999 | - |
| Jul-08 2025 | $0.273682 | $0.257684 | $0.273682 | $0.267776 | $3,192 | - |
| Jul-07 2025 | $0.26737 | $0.26737 | $0.297759 | $0.29445 | $2,400 | - |
| Jul-06 2025 | $0.29593 | $0.285195 | $0.29593 | $0.285672 | $1,628 | - |
| Jul-05 2025 | $0.28511 | $0.284376 | $0.296696 | $0.293442 | $7,596 | - |
| Jul-04 2025 | $0.293155 | $0.291979 | $0.309183 | $0.30081 | $2,450 | - |
| Jul-03 2025 | $0.310371 | $0.310371 | $0.346982 | $0.340476 | $4,165 | - |
| Jul-02 2025 | $0.341207 | $0.320905 | $0.342545 | $0.334714 | - | - |
| Jul-01 2025 | $0.330368 | $0.330278 | $0.347781 | $0.343875 | $2,149 | - |
| Jun-30 2025 | $0.341727 | $0.332763 | $0.369154 | $0.366545 | $3,022 | - |