Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.078317 | $0.078236 | $0.07877 | $0.078668 | - | - |
| Dec-27 2025 | $0.078668 | $0.078668 | $0.082406 | $0.082406 | $88 | - |
| Dec-26 2025 | $0.082406 | $0.081476 | $0.082821 | $0.08262 | - | - |
| Dec-25 2025 | $0.082928 | $0.081694 | $0.082928 | $0.08197 | $21 | - |
| Dec-24 2025 | $0.08197 | $0.081202 | $0.082058 | $0.081388 | - | - |
| Dec-23 2025 | $0.081388 | $0.081386 | $0.082275 | $0.08224 | $0 | - |
| Dec-22 2025 | $0.082085 | $0.081905 | $0.084383 | $0.082233 | $304 | - |
| Dec-21 2025 | $0.082307 | $0.081776 | $0.082432 | $0.081883 | - | - |
| Dec-20 2025 | $0.081883 | $0.081883 | $0.083032 | $0.082818 | $133 | - |
| Dec-19 2025 | $0.083951 | $0.081837 | $0.083951 | $0.082609 | $713 | - |
| Dec-18 2025 | $0.082913 | $0.082164 | $0.08461 | $0.082816 | - | - |
| Dec-17 2025 | $0.082816 | $0.082794 | $0.084188 | $0.084188 | $894 | - |
| Dec-16 2025 | $0.084188 | $0.08335 | $0.084435 | $0.084123 | - | - |
| Dec-15 2025 | $0.084123 | $0.082715 | $0.086539 | $0.084383 | - | - |
| Dec-14 2025 | $0.084622 | $0.082955 | $0.08514 | $0.084701 | $117 | - |