Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treble (TREB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.379901 | $0.365774 | $0.406042 | $0.365774 | $9,452 | - |
| Oct-03 2025 | $0.368716 | $0.348124 | $0.411233 | $0.392947 | $26,176 | - |
| Oct-02 2025 | $0.400136 | $0.319072 | $0.47433 | $0.394469 | $75,239 | - |
| Oct-01 2025 | $0.360229 | $0.116822 | $0.492837 | $0.116822 | $92,033 | - |
| Sep-30 2025 | $0.116762 | $0.115569 | $0.123868 | $0.123733 | $1,014 | - |
| Sep-29 2025 | $0.122344 | $0.115549 | $0.122344 | $0.115549 | $2 | - |
| Sep-28 2025 | $0.115549 | $0.11261 | $0.115549 | $0.113319 | $151 | - |
| Sep-27 2025 | $0.113215 | $0.112806 | $0.114021 | $0.113512 | $1,369 | - |
| Sep-26 2025 | $0.113976 | $0.112164 | $0.114063 | $0.112896 | - | - |
| Sep-25 2025 | $0.109831 | $0.106999 | $0.124052 | $0.124052 | - | - |
| Sep-24 2025 | $0.124265 | $0.124265 | $0.131988 | $0.130625 | - | - |
| Sep-23 2025 | $0.130625 | $0.123103 | $0.131471 | $0.124384 | $1,379 | - |
| Sep-22 2025 | $0.123496 | $0.118289 | $0.146037 | $0.145699 | $3,486 | - |
| Sep-21 2025 | $0.145699 | $0.144078 | $0.149972 | $0.14775 | $2,817 | - |
| Sep-20 2025 | $0.147996 | $0.147996 | $0.152427 | $0.15181 | $1,220 | - |