Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Treat (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-06 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-05 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-04 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-03 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-02 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-01 2022 | $0.154286 | $0.154282 | $0.15723 | $0.15502 | - | - |
| Jun-30 2022 | $0.154983 | $0.153467 | $0.158084 | $0.157327 | $10 | - |
| Jun-29 2022 | $0.157362 | $0.157197 | $0.166039 | $0.165781 | $42 | - |
| Jun-28 2022 | $0.165782 | $0.160152 | $0.165948 | $0.162883 | $33 | - |
| Jun-27 2022 | $0.162885 | $0.162018 | $0.16724 | $0.16496 | $9 | - |
| Jun-26 2022 | $0.16495 | $0.163681 | $0.169661 | $0.169661 | $6 | - |
| Jun-25 2022 | $0.169661 | $0.167189 | $0.171123 | $0.16833 | - | - |
| Jun-24 2022 | $0.168384 | $0.160587 | $0.169166 | $0.160994 | $91 | - |
| Jun-23 2022 | $0.160992 | $0.155512 | $0.161259 | $0.155538 | $70 | - |