Cap Mercado $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-27 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-26 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-25 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-24 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-23 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-22 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-21 2022 | $0.396899 | $0.386874 | $0.402354 | $0.389589 | - | - |
Mar-20 2022 | $0.389589 | $0.384956 | $0.402661 | $0.401194 | - | - |
Mar-19 2022 | $0.401193 | $0.397174 | $0.405609 | $0.401205 | - | - |
Mar-18 2022 | $0.401205 | $0.378362 | $0.405335 | $0.383538 | - | - |
Mar-17 2022 | $0.383538 | $0.37529 | $0.38491 | $0.377328 | - | - |
Mar-16 2022 | $0.377328 | $0.355892 | $0.378781 | $0.357054 | - | - |
Mar-15 2022 | $0.357054 | $0.342789 | $0.361716 | $0.352467 | - | - |
Mar-14 2022 | $0.352467 | $0.341647 | $0.354304 | $0.342531 | - | - |