Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009317 | $0.00092572 | $0.00096372 | $0.00096372 | $43,867 | - |
| Oct-03 2025 | $0.00094444 | $0.00091358 | $0.00094804 | $0.00091361 | $46,181 | - |
| Oct-02 2025 | $0.00091484 | $0.00091463 | $0.00092793 | $0.00092352 | $46,799 | - |
| Oct-01 2025 | $0.00092183 | $0.00088178 | $0.00092271 | $0.00088721 | $44,169 | - |
| Sep-30 2025 | $0.00088693 | $0.00087857 | $0.0008908 | $0.0008908 | $46,155 | - |
| Sep-29 2025 | $0.00089005 | $0.00088453 | $0.0008988 | $0.00089726 | $41,608 | - |
| Sep-28 2025 | $0.00090024 | $0.00088915 | $0.00090201 | $0.00089297 | $40,777 | - |
| Sep-27 2025 | $0.00089801 | $0.00089531 | $0.00091658 | $0.00089531 | $51,652 | - |
| Sep-26 2025 | $0.00090764 | $0.00086968 | $0.00090764 | $0.00089134 | $43,957 | - |
| Sep-25 2025 | $0.00089701 | $0.0008969 | $0.00091741 | $0.0009064 | $40,585 | - |
| Sep-24 2025 | $0.00090387 | $0.00089528 | $0.00092065 | $0.00091382 | $48,339 | - |
| Sep-23 2025 | $0.00091329 | $0.00091001 | $0.00093389 | $0.00091116 | $44,337 | - |
| Sep-22 2025 | $0.00091298 | $0.00091161 | $0.00094601 | $0.00093625 | $40,809 | - |
| Sep-21 2025 | $0.00093287 | $0.00092332 | $0.00094223 | $0.00093828 | $39,798 | - |
| Sep-20 2025 | $0.00094732 | $0.00093508 | $0.00096959 | $0.00093508 | $37,274 | - |