Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00308405 | $0.00302795 | $0.00335692 | $0.00334159 | $45,897 | - |
| Aug-19 2025 | $0.00334764 | $0.00333769 | $0.0036865 | $0.0036865 | $52,235 | - |
| Aug-18 2025 | $0.00367108 | $0.00367108 | $0.00397391 | $0.00395676 | $58,037 | - |
| Aug-17 2025 | $0.00395619 | $0.00394051 | $0.00440773 | $0.00438774 | $41,239 | - |
| Aug-16 2025 | $0.00438594 | $0.00437786 | $0.0045209 | $0.00451447 | $24,733 | - |
| Aug-15 2025 | $0.00450739 | $0.00450418 | $0.00454023 | $0.00452736 | $17,321 | - |
| Aug-14 2025 | $0.00452893 | $0.00449361 | $0.00455234 | $0.00450815 | $27,723 | - |
| Aug-13 2025 | $0.0045057 | $0.0043706 | $0.00453429 | $0.00451787 | $52,283 | - |
| Aug-12 2025 | $0.0045186 | $0.00450732 | $0.00474531 | $0.00471604 | $70,462 | - |
| Aug-11 2025 | $0.00472445 | $0.00454348 | $0.00476037 | $0.00472375 | $63,278 | - |
| Aug-10 2025 | $0.00471742 | $0.00471211 | $0.00480011 | $0.00478371 | $62,360 | - |
| Aug-09 2025 | $0.00477593 | $0.00473768 | $0.00481761 | $0.00477179 | $102,387 | - |
| Aug-08 2025 | $0.00480957 | $0.00478034 | $0.00484575 | $0.00480129 | $97,752 | - |
| Aug-07 2025 | $0.00480204 | $0.00478032 | $0.0048214 | $0.00478102 | $118,946 | - |
| Aug-06 2025 | $0.00479879 | $0.00476698 | $0.00484101 | $0.00476698 | $176,551 | - |