Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00192992 | $0.00192992 | $0.00222992 | $0.00222984 | $42,037 | - |
| Sep-08 2025 | $0.00224889 | $0.00223691 | $0.00247008 | $0.00247008 | $41,831 | - |
| Sep-07 2025 | $0.00252802 | $0.00252802 | $0.00270838 | $0.00268134 | $48,987 | - |
| Sep-06 2025 | $0.00268792 | $0.00267586 | $0.00269985 | $0.00269985 | $44,569 | - |
| Sep-05 2025 | $0.00269621 | $0.00264859 | $0.00270871 | $0.00265701 | $46,728 | - |
| Sep-04 2025 | $0.00265743 | $0.00263918 | $0.00271432 | $0.00270739 | $44,706 | - |
| Sep-03 2025 | $0.00271404 | $0.00270182 | $0.00273473 | $0.00272367 | $45,328 | - |
| Sep-02 2025 | $0.00271789 | $0.00271472 | $0.00274372 | $0.00272721 | $42,558 | - |
| Sep-01 2025 | $0.00271638 | $0.00271533 | $0.002743 | $0.00274 | $40,246 | - |
| Aug-31 2025 | $0.00274306 | $0.00274306 | $0.00283097 | $0.00282267 | $41,577 | - |
| Aug-30 2025 | $0.00283513 | $0.00280318 | $0.00284959 | $0.00280318 | $38,965 | - |
| Aug-29 2025 | $0.002813 | $0.00278309 | $0.00284117 | $0.00282536 | $43,158 | - |
| Aug-28 2025 | $0.00282516 | $0.00277416 | $0.00287145 | $0.00282238 | $40,715 | - |
| Aug-27 2025 | $0.00278531 | $0.00278531 | $0.00287622 | $0.00280131 | $43,631 | - |
| Aug-26 2025 | $0.00278391 | $0.00278113 | $0.00288676 | $0.0028379 | $46,408 | - |