Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02332 | $0.013968 | $0.029123 | $0.014967 | $12,527 | - |
| Aug-30 2024 | $0.012458 | $0.00913308 | $0.012609 | $0.00913308 | $1,575 | - |
| Aug-29 2024 | $0.00913047 | $0.00820245 | $0.00916131 | $0.00820245 | $1,136 | - |
| Aug-28 2024 | $0.00805292 | $0.00704154 | $0.00898123 | $0.00782086 | $2,305 | - |
| Aug-27 2024 | $0.0081654 | $0.0081654 | $0.013423 | $0.013421 | $2,063 | - |
| Aug-26 2024 | $0.013414 | $0.013414 | $0.015984 | $0.015976 | $2,060 | - |
| Aug-25 2024 | $0.01598 | $0.015969 | $0.016925 | $0.016917 | $1,008 | - |
| Aug-24 2024 | $0.016918 | $0.016917 | $0.018395 | $0.017684 | $1,038 | - |
| Aug-23 2024 | $0.017673 | $0.017431 | $0.017811 | $0.017431 | $443 | - |
| Aug-22 2024 | $0.017432 | $0.016335 | $0.017433 | $0.016338 | $1,241 | - |
| Aug-21 2024 | $0.016104 | $0.015571 | $0.01617 | $0.015571 | $2,643 | - |
| Aug-20 2024 | $0.015571 | $0.015554 | $0.015962 | $0.015956 | $798 | - |
| Aug-19 2024 | $0.016065 | $0.016005 | $0.017226 | $0.016282 | $3,857 | - |
| Aug-18 2024 | $0.016684 | $0.016652 | $0.017364 | $0.017364 | $309 | - |
| Aug-17 2024 | $0.016891 | $0.016882 | $0.017396 | $0.017096 | $1,085 | - |