Cap Mercado $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00039317 | $0.00028791 | $0.00039554 | $0.00032273 | $13,724 | - |
| Apr-03 2026 | $0.00031795 | $0.00028836 | $0.00035276 | $0.00034084 | $10,981 | - |
| Apr-02 2026 | $0.00033993 | $0.0003104 | $0.00039303 | $0.0003104 | $10,370 | - |
| Apr-01 2026 | $0.00039538 | $0.00037039 | $0.00039938 | $0.00038342 | $10,285 | - |
| Mar-31 2026 | $0.00038347 | $0.00033866 | $0.00039854 | $0.00039572 | $10,593 | - |
| Mar-30 2026 | $0.00039486 | $0.00039486 | $0.00039874 | $0.00039851 | $10,061 | - |
| Mar-29 2026 | $0.0003976 | $0.00035926 | $0.0003976 | $0.00036183 | $11,144 | - |
| Mar-28 2026 | $0.00034861 | $0.00027242 | $0.00043344 | $0.00028444 | $14,493 | - |
| Mar-27 2026 | $0.00027699 | $0.00025593 | $0.00029055 | $0.00025685 | $10,859 | - |
| Mar-26 2026 | $0.00025944 | $0.00025944 | $0.00032986 | $0.00031217 | $12,062 | - |
| Mar-25 2026 | $0.00028311 | $0.00027407 | $0.00036597 | $0.00036306 | $12,902 | - |
| Mar-24 2026 | $0.00036546 | $0.00033335 | $0.00052096 | $0.00044998 | $13,855 | - |
| Mar-23 2026 | $0.00048485 | $0.00032579 | $0.0005299 | $0.0005299 | $18,968 | - |
| Mar-22 2026 | $0.00044996 | $0.00028149 | $0.00044996 | $0.00030098 | $10,658 | - |
| Mar-21 2026 | $0.00029945 | $0.00028986 | $0.00033322 | $0.00032146 | $11,064 | - |