Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085509 | $0.00084563 | $0.00085922 | $0.00085392 | $48,431 | - |
| Oct-25 2025 | $0.00085235 | $0.00084485 | $0.00085434 | $0.00084715 | $46,894 | - |
| Oct-24 2025 | $0.00084265 | $0.00084263 | $0.00085038 | $0.00084871 | $46,640 | - |
| Oct-23 2025 | $0.00084923 | $0.00083384 | $0.00085412 | $0.00083384 | $44,337 | - |
| Oct-22 2025 | $0.00083455 | $0.00082592 | $0.00083524 | $0.00082656 | $39,695 | - |
| Oct-21 2025 | $0.00082619 | $0.00082619 | $0.00083934 | $0.00083412 | $46,890 | - |
| Oct-20 2025 | $0.00083355 | $0.00082968 | $0.00084617 | $0.00083956 | $43,153 | - |
| Oct-19 2025 | $0.00084369 | $0.00083352 | $0.00084435 | $0.00083823 | $47,044 | - |
| Oct-18 2025 | $0.00084119 | $0.00082613 | $0.00084119 | $0.00082613 | $48,742 | - |
| Oct-17 2025 | $0.00082602 | $0.00081646 | $0.00085449 | $0.0008214 | $47,581 | - |
| Oct-16 2025 | $0.00081667 | $0.00077127 | $0.00081795 | $0.00077127 | $32,197 | - |
| Oct-15 2025 | $0.00077375 | $0.00076579 | $0.00078376 | $0.0007692 | $22,429 | - |
| Oct-14 2025 | $0.00076459 | $0.00073508 | $0.00078415 | $0.00073567 | $20,397 | - |
| Oct-13 2025 | $0.00073448 | $0.00073448 | $0.00078207 | $0.00077625 | $17,325 | - |
| Oct-12 2025 | $0.00078155 | $0.00077161 | $0.00085369 | $0.00085369 | $32,379 | - |