Cap Mercado $2.51T
4.73%
Volume 24h $389.48B
-60.71%
BTC % 54.01%
0.11%
ETH % 9.64%
2.07%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014739 | $0.00013506 | $0.00014926 | $0.00013506 | $39,530 | - |
| Feb-05 2026 | $0.00014244 | $0.00013983 | $0.00016498 | $0.00016314 | $33,514 | - |
| Feb-04 2026 | $0.00016397 | $0.00016208 | $0.00016968 | $0.00016724 | $38,134 | - |
| Feb-03 2026 | $0.00016736 | $0.00016266 | $0.00018189 | $0.00018085 | $38,241 | - |
| Feb-02 2026 | $0.00018134 | $0.00017594 | $0.00018174 | $0.00018174 | $38,210 | - |
| Feb-01 2026 | $0.00017836 | $0.00017836 | $0.00018769 | $0.00018769 | $37,163 | - |
| Jan-31 2026 | $0.00018558 | $0.00018434 | $0.00020996 | $0.00020996 | $42,729 | - |
| Jan-30 2026 | $0.00020959 | $0.00020522 | $0.00021554 | $0.00021554 | $35,975 | - |
| Jan-29 2026 | $0.00021544 | $0.0002126 | $0.00023724 | $0.00023724 | $38,659 | - |
| Jan-28 2026 | $0.00023713 | $0.00023656 | $0.00024244 | $0.00024178 | $39,323 | - |
| Jan-27 2026 | $0.00024202 | $0.00023716 | $0.00027297 | $0.00027297 | $34,241 | - |
| Jan-26 2026 | $0.00027548 | $0.00026364 | $0.00031329 | $0.00031145 | $43,150 | - |
| Jan-25 2026 | $0.0003109 | $0.00029843 | $0.00034057 | $0.00030043 | $37,541 | - |
| Jan-24 2026 | $0.00030461 | $0.00030461 | $0.00044166 | $0.00043923 | $54,952 | - |
| Jan-23 2026 | $0.00044494 | $0.00044494 | $0.0006596 | $0.0006493 | $47,994 | - |