Cap Mercado $3.30T
1.21%
Volume 24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TRALA (TRALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00066211 | $0.00065441 | $0.00067729 | $0.00066143 | $38,503 | - |
| Dec-06 2025 | $0.00066228 | $0.00065935 | $0.0006635 | $0.00066113 | $44,890 | - |
| Dec-05 2025 | $0.0006632 | $0.00064979 | $0.0006745 | $0.00067399 | $41,748 | - |
| Dec-04 2025 | $0.00067314 | $0.0006728 | $0.00068463 | $0.0006845 | $36,217 | - |
| Dec-03 2025 | $0.00068432 | $0.0006726 | $0.00068621 | $0.00067326 | $43,331 | - |
| Dec-02 2025 | $0.00067377 | $0.00064564 | $0.00067666 | $0.00064834 | $42,390 | - |
| Dec-01 2025 | $0.00064734 | $0.00063516 | $0.00067108 | $0.00067108 | $39,429 | - |
| Nov-30 2025 | $0.00068231 | $0.00068092 | $0.00068621 | $0.00068179 | $40,916 | - |
| Nov-29 2025 | $0.00068095 | $0.00067948 | $0.00068423 | $0.00068417 | $41,344 | - |
| Nov-28 2025 | $0.00068204 | $0.00068062 | $0.00069276 | $0.00068199 | $36,321 | - |
| Nov-27 2025 | $0.00068073 | $0.00067239 | $0.00068345 | $0.00067239 | $44,766 | - |
| Nov-26 2025 | $0.00067296 | $0.00066395 | $0.00067558 | $0.00066728 | $39,409 | - |
| Nov-25 2025 | $0.00066722 | $0.00066179 | $0.00067764 | $0.00067764 | $34,932 | - |
| Nov-24 2025 | $0.00067803 | $0.00065877 | $0.00067858 | $0.00066329 | $35,742 | - |
| Nov-23 2025 | $0.00067112 | $0.00064536 | $0.00067153 | $0.00064536 | $38,626 | - |