Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-03 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-02 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-01 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-31 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-30 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-29 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-28 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-27 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-26 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-25 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-24 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-23 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-22 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-21 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |