Cap Mercado $3.58T
2.57%
Volume 24h $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Moedas
32.138
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tracer DAO (TCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-22 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-21 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-20 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-19 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-18 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-17 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-16 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-15 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-14 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-13 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-12 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-11 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-10 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-09 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |