Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tracer DAO (TCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-22 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-21 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-20 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-19 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-18 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-17 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-16 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-15 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-14 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-13 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-12 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-11 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-10 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-09 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |