Cap Mercado $2.31T
-2.05%
Volume 24h $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-22 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-21 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-20 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-19 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-18 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-17 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-16 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-15 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-14 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-13 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-12 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-11 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-10 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-09 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |