Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Toyow Token (TTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.090067 | $0.089432 | $0.090276 | $0.089741 | $1,159,934 | $2,054,359 |
| Mar-19 2026 | $0.089822 | $0.089389 | $0.090268 | $0.090106 | $1,202,831 | $2,048,772 |
| Mar-18 2026 | $0.089745 | $0.089385 | $0.090184 | $0.089514 | $1,000,421 | $2,047,000 |
| Mar-17 2026 | $0.089847 | $0.089296 | $0.090273 | $0.090251 | $1,314,068 | $2,049,347 |
| Mar-16 2026 | $0.090069 | $0.089499 | $0.09021 | $0.089913 | $951,166 | $2,054,397 |
| Mar-15 2026 | $0.090041 | $0.089238 | $0.09025 | $0.0899 | $998,370 | $2,053,771 |
| Mar-14 2026 | $0.09005 | $0.089389 | $0.090171 | $0.089531 | $469,545 | $2,053,975 |
| Mar-13 2026 | $0.089473 | $0.089279 | $0.089888 | $0.089615 | $486,182 | $2,040,807 |
| Mar-12 2026 | $0.089743 | $0.089134 | $0.089786 | $0.089311 | $437,356 | $2,046,957 |
| Mar-11 2026 | $0.08937 | $0.089166 | $0.100065 | $0.099537 | $464,146 | $2,038,467 |
| Mar-10 2026 | $0.099383 | $0.099241 | $0.099778 | $0.099241 | $673,472 | $2,266,836 |
| Mar-09 2026 | $0.099368 | $0.09918 | $0.099697 | $0.099316 | $703,844 | $2,266,493 |
| Mar-08 2026 | $0.099426 | $0.097962 | $0.099505 | $0.09824 | $738,111 | $2,267,818 |
| Mar-07 2026 | $0.097449 | $0.095705 | $0.097449 | $0.096047 | $746,038 | $2,222,740 |
| Mar-06 2026 | $0.095984 | $0.095666 | $0.096587 | $0.09617 | $651,414 | $2,189,316 |