Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toyow Token (TTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.15352 | $0.153209 | $0.15442 | $0.15357 | $340,256 | $2,916,025 |
| Dec-28 2025 | $0.153379 | $0.152987 | $0.153997 | $0.152987 | $333,457 | $2,913,335 |
| Dec-27 2025 | $0.153388 | $0.153186 | $0.154306 | $0.153375 | $365,677 | $2,913,512 |
| Dec-26 2025 | $0.152876 | $0.152876 | $0.154283 | $0.153408 | $304,134 | $2,903,782 |
| Dec-25 2025 | $0.153434 | $0.153199 | $0.154513 | $0.153199 | $314,557 | $2,914,386 |
| Dec-24 2025 | $0.153191 | $0.153186 | $0.154709 | $0.153598 | $361,089 | $2,909,758 |
| Dec-23 2025 | $0.15323 | $0.152849 | $0.154502 | $0.153608 | $311,030 | $2,909,996 |
| Dec-22 2025 | $0.15329 | $0.153222 | $0.154835 | $0.153968 | $349,412 | $2,734,848 |
| Dec-21 2025 | $0.153947 | $0.153659 | $0.155334 | $0.154344 | $268,766 | $2,746,566 |
| Dec-20 2025 | $0.154359 | $0.153825 | $0.15582 | $0.154206 | $284,844 | $2,753,932 |
| Dec-19 2025 | $0.153803 | $0.153633 | $0.155513 | $0.154507 | $291,688 | $2,744,006 |
| Dec-18 2025 | $0.154511 | $0.153912 | $0.155414 | $0.154354 | $306,942 | $2,756,643 |
| Dec-17 2025 | $0.154555 | $0.153857 | $0.155167 | $0.154278 | $315,176 | $2,757,414 |
| Dec-16 2025 | $0.154077 | $0.153286 | $0.155188 | $0.153781 | $304,923 | $2,748,896 |
| Dec-15 2025 | $0.153039 | $0.152774 | $0.154279 | $0.152909 | $294,353 | $2,730,377 |