Cap Mercado $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Moedas 29.362 +12
Trocas 885
Última atualização 49 Segundos atrás
Tower Defense Titans TITANS

Preços históricos de Tower Defense Titans (TITANS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2022 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 - -
Mar-12 2022 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 - -
Mar-11 2022 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 - -
Mar-10 2022 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 - -
Mar-09 2022 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 - -
Mar-08 2022 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 $0.00000000204572378026 - -
Mar-07 2022 $0.00000000204572378026 $0.00000000204046428574 $0.00000000204572378026 $0.00000000204046428574 - -
Mar-06 2022 $0.00000000204046428574 $0.000000002035494742989999 $0.0000000021123721981 $0.00000000208863579617 $316 -
Mar-05 2022 $0.00000000208863579617 $0.00000000206085515701 $0.00000000232823324988 $0.00000000232823324988 $341 -
Mar-04 2022 $0.00000000232823324988 $0.00000000232271537722 $0.00000000232823324988 $0.00000000232271537722 - -
Mar-03 2022 $0.00000000232271537722 $0.00000000229841378887 $0.00000000238721918671 $0.00000000236314089398 $221 -
Mar-02 2022 $0.00000000236314089398 $0.00000000233872021919 $0.0000000024828316408 $0.00000000242191259558 $244 -
Mar-01 2022 $0.00000000242191259558 $0.000000002394672705 $0.00000000252548994254 $0.00000000241640107116 - -
Feb-28 2022 $0.00000000241640107116 $0.00000000218753519046 $0.00000000242735491875 $0.000000002210747549799999 $274 -
Feb-27 2022 $0.000000002210747549799999 $0.00000000220226655525 $0.00000000243897958987 $0.00000000243897958987 $149 -

Análise histórica e de mercado do preço de Tower Defense Titans (TITANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 10-09-2024.