Cap Mercado $2.72T -0.42%
Volume 24h $175.92B -58.46%
BTC % 54.29% -0.11%
ETH % 10.24% -0.29%
Moedas 34.349 +6
Trocas 885
Última atualização 42 Segundos atrás
Tower Defense Titans TITANS

Preços históricos de Tower Defense Titans (TITANS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-12 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-11 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-10 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-09 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-08 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-07 2022 $2,045,723,780,260,000 $2,040,464,285,740,000 $2,045,723,780,260,000 $2,040,464,285,740,000 - -
Mar-06 2022 $2,040,464,285,740,000 $2,035,494,742,989,999 $2,112,372,198,100,000 $2,088,635,796,170,000 $316 -
Mar-05 2022 $2,088,635,796,170,000 $2,060,855,157,010,000 $2,328,233,249,880,000 $2,328,233,249,880,000 $341 -
Mar-04 2022 $2,328,233,249,880,000 $2,322,715,377,220,000 $2,328,233,249,880,000 $2,322,715,377,220,000 - -
Mar-03 2022 $2,322,715,377,220,000 $2,298,413,788,870,000 $2,387,219,186,710,000 $2,363,140,893,980,000 $221 -
Mar-02 2022 $2,363,140,893,980,000 $2,338,720,219,190,000 $2,482,831,640,800,000 $2,421,912,595,580,000 $244 -
Mar-01 2022 $2,421,912,595,580,000 $2,394,672,705,000,000 $2,525,489,942,540,000 $2,416,401,071,160,000 - -
Feb-28 2022 $2,416,401,071,160,000 $2,187,535,190,460,000 $2,427,354,918,750,000 $2,210,747,549,799,999 $274 -
Feb-27 2022 $2,210,747,549,799,999 $2,202,266,555,250,000 $2,438,979,589,870,000 $2,438,979,589,870,000 $149 -

Análise histórica e de mercado do preço de Tower Defense Titans (TITANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 26-01-2026.