Cap Mercado $3.51T
0.68%
Volume 24h $170.74B
-29.85%
BTC % 58.84%
-0.25%
ETH % 8.66%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TourismX Token (TRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-31 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-30 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-29 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-28 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-27 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-25 2024 | $0.000024 | $0.000024 | $0.00005758 | $0.0000444 | - | - |
| Mar-24 2024 | $0.00006986 | $0.00002729 | $0.00006986 | $0.000035 | $473 | - |
| Mar-23 2024 | $0.00003499 | $0.00002284 | $0.00006236 | $0.0000293 | $1,068 | - |
| Mar-22 2024 | $0.000025 | $0.000025 | $0.0000589 | $0.00005889 | $556 | - |
| Mar-21 2024 | $0.00005888 | $0.00005887 | $0.00007102 | $0.00007101 | $133 | - |
| Mar-20 2024 | $0.00007103 | $0.00007094 | $0.00009793 | $0.00007096 | $55 | - |
| Mar-19 2024 | $0.00007096 | $0.00006492 | $0.00007103 | $0.00007098 | $107 | - |
| Mar-18 2024 | $0.00007099 | $0.00006994 | $0.000071 | $0.00006994 | $5 | - |