Cap Mercado $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Totocat (TOTOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
| Aug-02 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
| Aug-01 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
| Jul-31 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
| Jul-30 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
| Jul-29 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
| Jul-28 2023 | $24,188,261,326,653 | $24,091,378,572,252 | $24,235,948,649,752 | $24,120,850,502,470 | - | - |
| Jul-27 2023 | $24,086,653,579,074 | $23,844,561,122,242 | $24,153,083,028,807 | $23,844,561,122,242 | $1 | - |
| Jul-26 2023 | $23,844,561,122,242 | $23,844,561,122,242 | $23,844,561,122,242 | $23,844,561,122,242 | - | - |
| Jul-25 2023 | $23,833,622,436,099 | $23,779,121,604,790 | $24,311,749,357,262 | $24,311,749,357,262 | $2 | - |
| Jul-24 2023 | $24,311,749,357,262 | $24,311,749,357,262 | $24,311,749,357,262 | $24,311,749,357,262 | - | - |
| Jul-23 2023 | $24,294,797,994,841 | $24,236,706,353,799 | $24,482,017,946,449 | $24,482,017,946,449 | $8 | - |
| Jul-22 2023 | $24,482,017,946,449 | $24,482,017,946,449 | $24,482,017,946,449 | $24,482,017,946,449 | - | - |
| Jul-21 2023 | $24,468,984,686,272 | $24,323,449,889,199 | $24,601,205,972,386 | $24,323,449,889,199 | $5 | - |
| Jul-20 2023 | $24,323,449,889,199 | $24,323,449,889,199 | $24,323,449,889,199 | $24,323,449,889,199 | - | - |