Cap Mercado $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-14 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-13 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-12 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-11 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-10 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-09 2023 | $123.50 | $123.50 | $123.50 | $123.50 | - | - |
Jun-08 2023 | $123.50 | $121.18 | $136.88 | $122.33 | - | - |
Jun-07 2023 | $122.33 | $121.46 | $139.84 | $126.19 | - | - |
Jun-06 2023 | $126.19 | $120.94 | $139.98 | $134.61 | - | - |
Jun-05 2023 | $134.63 | $120.28 | $140.77 | $140.06 | - | - |
Jun-04 2023 | $140.05 | $125.20 | $142.29 | $140.97 | - | - |
Jun-03 2023 | $140.96 | $124.63 | $142.10 | $126.62 | - | - |
Jun-02 2023 | $126.62 | $122.86 | $142.30 | $138.57 | - | - |
Jun-01 2023 | $138.57 | $121.75 | $139.87 | $123.36 | - | - |