Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
6 Minutos atrás
Preços históricos de TopBidder (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-05 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-04 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-03 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-02 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-01 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Aug-31 2022 | $0.238004 | $0.228083 | $0.240494 | $0.228083 | - | $1,538,814 |
| Aug-30 2022 | $0.22809 | $0.21354 | $0.238254 | $0.21354 | $296 | $1,474,715 |
| Aug-29 2022 | $0.21354 | $0.21354 | $0.213744 | $0.213744 | - | $1,380,643 |
| Aug-28 2022 | $0.213764 | $0.213764 | $0.224137 | $0.222049 | - | $1,382,088 |
| Aug-27 2022 | $0.222105 | $0.217111 | $0.247525 | $0.247525 | $291 | $1,436,018 |
| Aug-26 2022 | $0.247525 | $0.247525 | $0.247525 | $0.247525 | - | $1,600,370 |
| Aug-25 2022 | $0.247525 | $0.247525 | $0.24755 | $0.24755 | - | $1,600,370 |
| Aug-24 2022 | $0.247638 | $0.240619 | $0.250998 | $0.247619 | - | $1,601,097 |
| Aug-23 2022 | $0.247593 | $0.234431 | $0.248069 | $0.241374 | $110 | $1,600,808 |