Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Topaz Coin (TOPAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2019 | $0.00294331 | $0.0029317 | $0.00294821 | $0.00293991 | - | - |
| Mar-14 2019 | $0.00293939 | $0.00291821 | $0.00295326 | $0.00293483 | - | - |
| Mar-13 2019 | $0.00468386 | $0.0046769 | $0.00469189 | $0.0046834 | $35 | - |
| Mar-12 2019 | $0.00468388 | $0.00463386 | $0.00469914 | $0.00463892 | $35 | - |
| Mar-09 2019 | $0.00295982 | $0.00291572 | $0.00296732 | $0.00291898 | $1 | - |
| Mar-08 2019 | $0.00291705 | $0.00290366 | $0.00737131 | $0.0073068 | $1 | - |
| Mar-07 2019 | $0.00730665 | $0.00640833 | $0.00734502 | $0.00645024 | $13 | - |
| Mar-06 2019 | $0.00272471 | $0.00270412 | $0.00272964 | $0.00272254 | $1 | - |
| Mar-05 2019 | $0.00272123 | $0.00271574 | $0.00272123 | $0.00271713 | $1 | - |
| Feb-17 2019 | $0.00144355 | $0.00144316 | $0.00146473 | $0.00144678 | $3 | - |
| Feb-16 2019 | $0.0014475 | $0.00144426 | $0.00250437 | $0.00250087 | $4 | - |
| Feb-14 2019 | $0.011945 | $0.011944 | $0.012046 | $0.012015 | $9 | - |
| Feb-13 2019 | $0.012015 | $0.00148303 | $0.012048 | $0.00557259 | $56 | - |
| Feb-11 2019 | $0.0056485 | $0.00564462 | $0.00570955 | $0.00570823 | $7 | - |
| Feb-10 2019 | $0.00570376 | $0.00563084 | $0.00730339 | $0.00730339 | $51 | - |