Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Top (TOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016787 | $0.01482 | $0.016787 | $0.01482 | - | - |
| Oct-03 2025 | $0.01482 | $0.014618 | $0.01482 | $0.014618 | $467 | - |
| Oct-02 2025 | $0.014618 | $0.014614 | $0.014618 | $0.014614 | - | - |
| Oct-01 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-30 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-29 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-28 2025 | $0.014614 | $0.014614 | $0.014624 | $0.014624 | - | - |
| Sep-27 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Sep-26 2025 | $0.014624 | $0.013885 | $0.014624 | $0.013885 | - | - |
| Sep-25 2025 | $0.013885 | $0.013885 | $0.014679 | $0.014679 | $85 | - |
| Sep-24 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
| Sep-23 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
| Sep-22 2025 | $0.014679 | $0.014679 | $0.014731 | $0.014725 | - | - |
| Sep-21 2025 | $0.014725 | $0.014725 | $0.015137 | $0.015009 | - | - |
| Sep-20 2025 | $0.015009 | $0.014976 | $0.01508 | $0.01508 | - | - |