Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOOLY I Am King (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.137609 | $0.137609 | $0.143163 | $0.138666 | $2,503,348 | - |
| Jun-11 2024 | $0.143601 | $0.136551 | $0.144872 | $0.144872 | $2,636,011 | - |
| Jun-10 2024 | $0.144893 | $0.143715 | $0.146477 | $0.146477 | $1,178,798 | - |
| Jun-09 2024 | $0.14705 | $0.145499 | $0.149194 | $0.146322 | $5,147,761 | - |
| Jun-08 2024 | $0.145952 | $0.145374 | $0.148733 | $0.148087 | $10,277,159 | - |
| Jun-07 2024 | $0.148622 | $0.146416 | $0.161677 | $0.16056 | $12,030,854 | - |
| Jun-06 2024 | $0.160834 | $0.15954 | $0.163683 | $0.163505 | $5,267,927 | - |
| Jun-05 2024 | $0.163193 | $0.161766 | $0.164316 | $0.161766 | $6,661,748 | - |
| Jun-04 2024 | $0.161385 | $0.157647 | $0.161385 | $0.158714 | $8,476,569 | - |
| Jun-03 2024 | $0.158751 | $0.157313 | $0.162016 | $0.157313 | $9,866,355 | - |
| Jun-02 2024 | $0.157438 | $0.155776 | $0.160585 | $0.160566 | $8,918,658 | - |
| Jun-01 2024 | $0.160707 | $0.158963 | $0.161169 | $0.15914 | $8,480,480 | - |
| May-31 2024 | $0.159296 | $0.155016 | $0.16059 | $0.159883 | $8,212,866 | - |
| May-30 2024 | $0.159817 | $0.156966 | $0.164708 | $0.164323 | $13,346,935 | - |
| May-29 2024 | $0.164643 | $0.162269 | $0.170113 | $0.165038 | $11,527,695 | - |