Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00099491 | $0.00098456 | $0.00099491 | $0.00098456 | - | - |
| Sep-09 2025 | $0.00098456 | $0.00098035 | $0.00100262 | $0.00098035 | - | - |
| Sep-08 2025 | $0.00098035 | $0.00098035 | $0.00098155 | $0.00098155 | - | - |
| Sep-07 2025 | $0.00098155 | $0.00097922 | $0.00098851 | $0.00097922 | - | - |
| Sep-06 2025 | $0.00097922 | $0.00097528 | $0.00097922 | $0.00097883 | - | - |
| Sep-05 2025 | $0.00097883 | $0.00097883 | $0.00100865 | $0.00100865 | - | - |
| Sep-04 2025 | $0.00100865 | $0.00100865 | $0.00101782 | $0.00101782 | - | - |
| Sep-03 2025 | $0.00101782 | $0.00101535 | $0.00101785 | $0.00101579 | - | - |
| Sep-02 2025 | $0.00101579 | $0.00101516 | $0.00101579 | $0.00101516 | - | - |
| Sep-01 2025 | $0.00101516 | $0.00100946 | $0.00101516 | $0.00100946 | - | - |
| Aug-31 2025 | $0.00100325 | $0.00099909 | $0.00101031 | $0.00099909 | - | - |
| Aug-30 2025 | $0.00099909 | $0.00098304 | $0.00099909 | $0.00098304 | - | - |
| Aug-29 2025 | $0.00098304 | $0.00098304 | $0.00100814 | $0.00100814 | - | - |
| Aug-28 2025 | $0.00100814 | $0.00100814 | $0.00102627 | $0.00102627 | - | - |
| Aug-27 2025 | $0.00102627 | $0.00100645 | $0.00102627 | $0.00100645 | - | - |