Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0010441 | $0.00103107 | $0.00105345 | $0.00103107 | - | - |
| Aug-19 2025 | $0.00103107 | $0.00103107 | $0.00108161 | $0.00108161 | - | - |
| Aug-18 2025 | $0.00108161 | $0.00107665 | $0.00110704 | $0.00110704 | - | - |
| Aug-17 2025 | $0.00110704 | $0.00110489 | $0.00110704 | $0.00110489 | - | - |
| Aug-16 2025 | $0.00110489 | $0.00108714 | $0.001107 | $0.00108714 | - | - |
| Aug-15 2025 | $0.00108714 | $0.00108457 | $0.00111258 | $0.00108457 | - | - |
| Aug-14 2025 | $0.00108457 | $0.00108249 | $0.0011251 | $0.00110828 | $26 | - |
| Aug-13 2025 | $0.00110828 | $0.0010869 | $0.00111044 | $0.0010869 | - | - |
| Aug-12 2025 | $0.0010869 | $0.00108282 | $0.00109672 | $0.00108282 | - | - |
| Aug-11 2025 | $0.00108282 | $0.00104768 | $0.00108833 | $0.00106799 | - | - |
| Aug-10 2025 | $0.00106799 | $0.00104946 | $0.00108716 | $0.00108716 | - | - |
| Aug-09 2025 | $0.00108716 | $0.0010501 | $0.00108716 | $0.00105997 | - | - |
| Aug-08 2025 | $0.00106385 | $0.00104298 | $0.00106813 | $0.00104298 | - | - |
| Aug-07 2025 | $0.00104298 | $0.00101391 | $0.00104298 | $0.00101391 | - | - |
| Aug-06 2025 | $0.00101391 | $0.00100888 | $0.00103639 | $0.00103639 | - | - |