Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00094531 | $0.00094064 | $0.00094531 | $0.00094064 | - | - |
Jul-14 2025 | $0.00094064 | $0.00094064 | $0.00094064 | $0.00094064 | - | - |
Jul-13 2025 | $0.00094064 | $0.00092911 | $0.00094064 | $0.00092911 | - | - |
Jul-12 2025 | $0.00092911 | $0.00092911 | $0.00095189 | $0.00095189 | - | - |
Jul-11 2025 | $0.00095189 | $0.00090279 | $0.00095189 | $0.00090279 | - | - |
Jul-10 2025 | $0.00090279 | $0.00089619 | $0.00090988 | $0.00089619 | - | - |
Jul-09 2025 | $0.00089619 | $0.00088496 | $0.00089619 | $0.00088496 | - | - |
Jul-08 2025 | $0.00088496 | $0.00087882 | $0.00088496 | $0.00087882 | - | - |
Jul-07 2025 | $0.00087882 | $0.00087882 | $0.00090149 | $0.00089943 | - | - |
Jul-06 2025 | $0.00089928 | $0.00087032 | $0.00093723 | $0.00087136 | - | - |
Jul-05 2025 | $0.00087136 | $0.00087136 | $0.00087645 | $0.00087645 | - | - |
Jul-04 2025 | $0.00087645 | $0.00087645 | $0.00090773 | $0.00090773 | - | - |
Jul-03 2025 | $0.00090773 | $0.00088722 | $0.00092781 | $0.00088722 | - | - |
Jul-02 2025 | $0.00088722 | $0.00088722 | $0.00088722 | $0.00088722 | - | - |
Jul-01 2025 | $0.00089656 | $0.00089656 | $0.00091244 | $0.00091244 | - | - |