Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00056019 | $0.00056019 | $0.00056019 | $0.00056019 | - | - |
| Nov-18 2025 | $0.00056019 | $0.00055907 | $0.00056019 | $0.00055907 | - | - |
| Nov-17 2025 | $0.00055907 | $0.00055907 | $0.00065638 | $0.00065638 | - | - |
| Nov-16 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-15 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-14 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-13 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-12 2025 | $0.00065638 | $0.00065108 | $0.00067265 | $0.00067265 | - | - |
| Nov-11 2025 | $0.00067265 | $0.00067265 | $0.00067265 | $0.00067265 | - | - |
| Nov-10 2025 | $0.00067265 | $0.00067019 | $0.00067265 | $0.00067019 | - | - |
| Nov-09 2025 | $0.00067755 | $0.00066731 | $0.00067755 | $0.00066731 | $198 | - |
| Nov-08 2025 | $0.00066731 | $0.00066731 | $0.00066731 | $0.00066731 | - | - |
| Nov-07 2025 | $0.00066731 | $0.00060037 | $0.00066731 | $0.00060037 | - | - |
| Nov-06 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-05 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |