Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00087527 | $0.00087527 | $0.00088406 | $0.00088036 | - | - |
| Oct-04 2025 | $0.00088036 | $0.00087986 | $0.00089385 | $0.00089385 | - | - |
| Oct-03 2025 | $0.00089385 | $0.00086694 | $0.00089385 | $0.00086694 | - | - |
| Oct-02 2025 | $0.00086694 | $0.00086694 | $0.00086694 | $0.00086694 | - | - |
| Oct-01 2025 | $0.00086694 | $0.00082499 | $0.00086694 | $0.00082499 | - | - |
| Sep-30 2025 | $0.00082499 | $0.00082499 | $0.0008502 | $0.0008502 | - | - |
| Sep-29 2025 | $0.0008502 | $0.00084723 | $0.0008502 | $0.00084723 | - | - |
| Sep-28 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-27 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-26 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-25 2025 | $0.00084723 | $0.00084723 | $0.0008887 | $0.0008887 | - | - |
| Sep-24 2025 | $0.0008887 | $0.00087876 | $0.00089025 | $0.00089025 | - | - |
| Sep-23 2025 | $0.00089025 | $0.00088234 | $0.00089204 | $0.00089204 | - | - |
| Sep-22 2025 | $0.00088452 | $0.00088452 | $0.00098885 | $0.00098885 | $8 | - |
| Sep-21 2025 | $0.00098885 | $0.00098885 | $0.00098885 | $0.00098885 | - | - |