Cap Mercado $3.18T
-3.03%
Volume 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Moedas
34.150
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-27 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-26 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-25 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-24 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-23 2026 | $0.00046297 | $0.00046297 | $0.00048622 | $0.00048622 | - | - |
| Jan-22 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-21 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-20 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-19 2026 | $0.00048622 | $0.00048622 | $0.0005249 | $0.0005249 | - | - |
| Jan-18 2026 | $0.0005249 | $0.0005249 | $0.0005249 | $0.0005249 | - | - |
| Jan-17 2026 | $0.0005249 | $0.0005249 | $0.00052803 | $0.00052803 | - | - |
| Jan-16 2026 | $0.00052803 | $0.00052803 | $0.00052803 | $0.00052803 | - | - |
| Jan-15 2026 | $0.00052803 | $0.00052803 | $0.00052803 | $0.00052803 | - | - |
| Jan-14 2026 | $0.00052803 | $0.00052803 | $0.00052803 | $0.00052803 | - | - |