Cap Mercado $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Moedas
28.591
+13
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-26 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-25 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-24 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-23 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-22 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-21 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-20 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-19 2024 | $0.0000056305 | $0.0000056305 | $0.0000057242 | $0.0000057242 | $0 | - |
Jul-18 2024 | $0.0000057242 | $0.0000035692 | $0.000006326 | $0.0000035692 | $13 | - |
Jul-17 2024 | $0.0000035692 | $0.0000035692 | $0.0000041254 | $0.0000041254 | $0 | - |
Jul-16 2024 | $0.0000041254 | $0.0000041254 | $0.0000041257 | $0.0000041257 | $0 | - |
Jul-15 2024 | $0.0000041257 | $0.0000041257 | $0.0000042092 | $0.0000042004 | $23 | - |
Jul-14 2024 | $0.0000042004 | $0.0000040214 | $0.0000042004 | $0.0000040583 | $228 | - |
Jul-13 2024 | $0.0000040583 | $0.0000039462 | $0.0000040688 | $0.0000039862 | $794 | - |