Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00091984 | $0.00091984 | $0.0009836 | $0.0009836 | - | - |
Oct-03 2025 | $0.0009836 | $0.00038889 | $0.00100438 | $0.00038889 | - | - |
Oct-02 2025 | $0.00038889 | $0.00038235 | $0.00038889 | $0.00038759 | - | - |
Oct-01 2025 | $0.00038759 | $0.00038759 | $0.00039047 | $0.00039047 | - | - |
Sep-30 2025 | $0.00039047 | $0.00039047 | $0.00040047 | $0.00040047 | - | - |
Sep-29 2025 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Sep-28 2025 | $0.00040355 | $0.00040355 | $0.00040757 | $0.00040757 | - | - |
Sep-27 2025 | $0.00040757 | $0.00040757 | $0.00041127 | $0.00041127 | - | - |
Sep-26 2025 | $0.00040803 | $0.00040602 | $0.00040947 | $0.00040947 | - | - |
Sep-25 2025 | $0.00040947 | $0.00040947 | $0.00042358 | $0.00042358 | - | - |
Sep-24 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
Sep-23 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
Sep-22 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
Sep-21 2025 | $0.00042358 | $0.00042358 | $0.00050372 | $0.00050372 | - | - |
Sep-20 2025 | $0.00050372 | $0.00050372 | $0.0005051 | $0.0005051 | - | - |