Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomarket (TOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003579 | $0.0000003577 | $0.0000003634 | $0.0000003611 | $3,852 | - |
| Oct-25 2025 | $0.0000003612 | $0.0000003591 | $0.0000003651 | $0.0000003651 | $3,379 | - |
| Oct-24 2025 | $0.0000003687 | $0.0000003654 | $0.0000003901 | $0.0000003901 | $4,558 | - |
| Oct-23 2025 | $0.0000003902 | $0.0000003902 | $0.0000004345 | $0.0000004345 | $7,852 | - |
| Oct-22 2025 | $0.0000004343 | $0.0000004343 | $0.0000005391 | $0.0000005391 | $15,056 | - |
| Oct-21 2025 | $0.0000005364 | $0.0000005302 | $0.0000005488 | $0.0000005463 | $5,000 | - |
| Oct-20 2025 | $0.0000005461 | $0.0000005461 | $0.0000005606 | $0.0000005603 | $6,073 | - |
| Oct-19 2025 | $0.0000005686 | $0.0000005686 | $0.0000008489 | $0.0000007432 | $35,152 | - |
| Oct-18 2025 | $0.0000007326 | $0.0000006049 | $0.0000007723 | $0.0000006125 | $196,210 | - |
| Oct-17 2025 | $0.0000006015 | $0.0000005907 | $0.0000006142 | $0.0000006142 | $208,960 | - |
| Oct-16 2025 | $0.0000006126 | $0.0000006126 | $0.000000637 | $0.0000006285 | $188,026 | - |
| Oct-15 2025 | $0.0000006285 | $0.0000006285 | $0.0000006434 | $0.0000006364 | $160,718 | - |
| Oct-14 2025 | $0.0000006387 | $0.0000006355 | $0.0000006465 | $0.0000006413 | $200,142 | - |
| Oct-13 2025 | $0.0000006425 | $0.0000006401 | $0.0000006656 | $0.0000006656 | $281,331 | - |
| Oct-12 2025 | $0.0000006667 | $0.0000006433 | $0.0000006704 | $0.0000006673 | $275,312 | - |