Cap Mercado $3.37T
2.15%
Volume 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Moedas
33.805
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomarket (TOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001664 | $0.0000001664 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-10 2025 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-09 2025 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-08 2025 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-07 2025 | $0.0000001719 | $0.0000001719 | $0.0000001735 | $0.0000001735 | - | - |
| Dec-06 2025 | $0.0000001735 | $0.0000001735 | $0.0000001867 | $0.0000001867 | - | - |
| Dec-05 2025 | $0.0000001867 | $0.0000001867 | $0.0000001995 | $0.0000001995 | - | - |
| Dec-04 2025 | $0.0000001995 | $0.0000001995 | $0.0000001995 | $0.0000001995 | - | - |
| Dec-03 2025 | $0.0000001995 | $0.0000001995 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-02 2025 | $0.0000001997 | $0.000000186 | $0.0000001997 | $0.000000186 | - | - |
| Dec-01 2025 | $0.000000186 | $0.000000186 | $0.0000003622 | $0.0000003622 | - | - |
| Nov-30 2025 | $0.0000003622 | $0.0000002028 | $0.0000003623 | $0.0000002043 | - | - |
| Nov-29 2025 | $0.0000002043 | $0.0000002043 | $0.0000003623 | $0.0000003623 | - | - |
| Nov-28 2025 | $0.0000003623 | $0.0000002221 | $0.0000003623 | $0.0000002333 | - | - |
| Nov-27 2025 | $0.0000002333 | $0.0000002263 | $0.0000003622 | $0.0000003621 | - | - |