Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomarket (TOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007904 | $0.0000007904 | $0.0000008405 | $0.0000008208 | $635,588 | - |
| Oct-03 2025 | $0.0000008709 | $0.0000007592 | $0.0000008709 | $0.0000007592 | $1,105,241 | - |
| Oct-02 2025 | $0.0000007509 | $0.0000007502 | $0.0000007652 | $0.0000007502 | $200,304 | - |
| Oct-01 2025 | $0.0000007461 | $0.0000007455 | $0.0000007896 | $0.0000007726 | $295,391 | - |
| Sep-30 2025 | $0.0000007709 | $0.0000006875 | $0.0000008948 | $0.0000006916 | $2,050,704 | - |
| Sep-29 2025 | $0.0000006875 | $0.0000006717 | $0.0000006903 | $0.0000006763 | $237,592 | - |
| Sep-28 2025 | $0.0000006759 | $0.0000006684 | $0.0000006849 | $0.0000006809 | $220,355 | - |
| Sep-27 2025 | $0.0000006858 | $0.0000006614 | $0.0000006858 | $0.0000006616 | $171,156 | - |
| Sep-26 2025 | $0.0000006631 | $0.0000006563 | $0.0000006772 | $0.0000006772 | $207,097 | - |
| Sep-25 2025 | $0.0000006757 | $0.0000006757 | $0.000000698 | $0.000000698 | $203,181 | - |
| Sep-24 2025 | $0.0000006927 | $0.0000006906 | $0.0000007042 | $0.0000007026 | $250,735 | - |
| Sep-23 2025 | $0.0000006944 | $0.0000006746 | $0.0000006944 | $0.0000006835 | $150,246 | - |
| Sep-22 2025 | $0.0000006834 | $0.0000006805 | $0.0000006958 | $0.0000006958 | $32,209 | - |
| Sep-21 2025 | $0.0000006958 | $0.0000006953 | $0.0000007009 | $0.0000007009 | $112,555 | - |
| Sep-20 2025 | $0.0000007009 | $0.0000007009 | $0.0000007123 | $0.0000007044 | $170,115 | - |