Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Tomarket (TOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007094 | $0.0000007019 | $0.0000007246 | $0.0000007246 | $301,011 | - |
| Aug-19 2025 | $0.0000007189 | $0.0000007022 | $0.0000007256 | $0.0000007071 | $345,109 | - |
| Aug-18 2025 | $0.0000007021 | $0.0000006941 | $0.0000007094 | $0.0000006964 | $289,258 | - |
| Aug-17 2025 | $0.0000006983 | $0.0000006893 | $0.0000007056 | $0.0000006907 | $226,800 | - |
| Aug-16 2025 | $0.0000006913 | $0.000000691 | $0.0000007 | $0.0000006938 | $299,043 | - |
| Aug-15 2025 | $0.0000006942 | $0.0000006824 | $0.0000007091 | $0.0000007091 | $317,101 | - |
| Aug-14 2025 | $0.0000007028 | $0.0000006995 | $0.0000007111 | $0.0000007026 | $237,602 | - |
| Aug-13 2025 | $0.0000007009 | $0.0000006917 | $0.0000007123 | $0.0000007107 | $288,410 | - |
| Aug-12 2025 | $0.0000007115 | $0.0000006978 | $0.0000007119 | $0.0000006992 | $218,008 | - |
| Aug-11 2025 | $0.0000006995 | $0.0000006995 | $0.0000007213 | $0.0000007213 | $245,110 | - |
| Aug-10 2025 | $0.0000007213 | $0.0000007041 | $0.0000007314 | $0.0000007086 | $224,075 | - |
| Aug-09 2025 | $0.0000007103 | $0.0000007022 | $0.0000007121 | $0.000000709 | $231,491 | - |
| Aug-08 2025 | $0.000000709 | $0.0000006989 | $0.0000007094 | $0.0000006989 | $287,966 | - |
| Aug-07 2025 | $0.0000006986 | $0.000000689 | $0.0000007037 | $0.0000006964 | $378,957 | - |
| Aug-06 2025 | $0.0000006956 | $0.0000006868 | $0.0000006956 | $0.0000006924 | $340,942 | - |