Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomarket (TOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003024 | $0.0000003024 | $0.000000362 | $0.0000003618 | - | - |
| Nov-17 2025 | $0.0000003617 | $0.0000002981 | $0.000000362 | $0.0000003619 | - | - |
| Nov-16 2025 | $0.0000003619 | $0.0000003037 | $0.000000362 | $0.0000003058 | - | - |
| Nov-15 2025 | $0.0000003058 | $0.0000003058 | $0.000000362 | $0.0000003124 | - | - |
| Nov-14 2025 | $0.0000003124 | $0.0000003016 | $0.0000003621 | $0.0000003016 | - | - |
| Nov-13 2025 | $0.0000003016 | $0.0000003016 | $0.0000003623 | $0.0000003622 | - | - |
| Nov-12 2025 | $0.0000003621 | $0.000000362 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-11 2025 | $0.0000003621 | $0.0000003322 | $0.0000003621 | $0.0000003621 | - | - |
| Nov-10 2025 | $0.0000003621 | $0.0000003371 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-09 2025 | $0.0000003621 | $0.0000003151 | $0.0000003622 | $0.0000003289 | - | - |
| Nov-08 2025 | $0.0000003289 | $0.0000003289 | $0.000000362 | $0.0000003619 | - | - |
| Nov-07 2025 | $0.0000003621 | $0.0000002858 | $0.0000003621 | $0.0000002858 | - | - |
| Nov-06 2025 | $0.0000002858 | $0.0000002787 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-05 2025 | $0.0000003621 | $0.0000002631 | $0.0000003624 | $0.0000002631 | - | - |
| Nov-04 2025 | $0.0000002631 | $0.0000002631 | $0.0000003621 | $0.0000003621 | - | - |