Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
Aug-06 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
Aug-05 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
Aug-04 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
Aug-03 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
Aug-02 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
Aug-01 2022 | $0.0021996 | $0.0021803 | $0.00221022 | $0.00218587 | - | - |
Jul-31 2022 | $0.00218597 | $0.00217439 | $0.00226964 | $0.00220465 | $87 | - |
Jul-30 2022 | $0.00220476 | $0.00218154 | $0.00225942 | $0.00224518 | - | - |
Jul-29 2022 | $0.00224562 | $0.00216162 | $0.00228784 | $0.00224331 | $532 | - |
Jul-28 2022 | $0.0022431 | $0.00208635 | $0.00230694 | $0.0021271 | $454 | - |
Jul-27 2022 | $0.0021271 | $0.0018507 | $0.00212783 | $0.00187684 | - | - |
Jul-26 2022 | $0.00187434 | $0.00177183 | $0.00187869 | $0.00187869 | $399 | - |
Jul-25 2022 | $0.00187899 | $0.00187899 | $0.00208693 | $0.0020789 | - | - |
Jul-24 2022 | $0.00207931 | $0.00201327 | $0.00215075 | $0.00201398 | - | - |