Cap Mercado $2.21T
2.72%
Volume 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-21 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-20 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-19 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-18 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-17 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-16 2023 | $0.00982418 | $0.00939066 | $0.00996551 | $0.00951484 | - | - |
Mar-15 2023 | $0.00951648 | $0.00858015 | $0.00955284 | $0.00858015 | $1 | - |
Mar-14 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
Mar-13 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
Mar-12 2023 | $0.00858015 | $0.00852169 | $0.00868857 | $0.00854422 | - | - |
Mar-11 2023 | $0.00854211 | $0.0084389 | $0.00858524 | $0.0085087 | $8 | - |
Mar-10 2023 | $0.0085087 | $0.00849871 | $0.0085087 | $0.00849871 | - | - |
Mar-09 2023 | $0.00849054 | $0.00835922 | $0.00894983 | $0.00878044 | $22 | - |
Mar-08 2023 | $0.00878044 | $0.00878044 | $0.00878044 | $0.00878044 | - | - |