Cap Mercado $3.57T
1.58%
Volume 24h $296.67B
-8.66%
BTC % 57.82%
-1.02%
ETH % 8.83%
3.51%
Moedas
31.838
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenStars TEAM Token
(TEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00408004 | $0.0039134 | $0.00410378 | $0.00393918 | - | $72,701 |
| Oct-10 2021 | $0.00394235 | $0.00392026 | $0.00406789 | $0.00399665 | - | $70,248 |
| Oct-09 2021 | $0.00399628 | $0.00392247 | $0.00403408 | $0.00394064 | - | $71,208 |
| Oct-08 2021 | $0.0039394 | $0.00392309 | $0.00407235 | $0.00393982 | - | $70,195 |
| Oct-07 2021 | $0.00393965 | $0.00391122 | $0.00401871 | $0.00401871 | - | $70,199 |
| Oct-06 2021 | $0.00402175 | $0.00369384 | $0.00403516 | $0.0037983 | - | $71,662 |
| Oct-05 2021 | $0.00379702 | $0.00362305 | $0.00381864 | $0.00362927 | - | $67,658 |
| Oct-04 2021 | $0.00362932 | $0.00349085 | $0.00366445 | $0.00359365 | - | $64,670 |
| Oct-03 2021 | $0.0035928 | $0.00351708 | $0.00366289 | $0.00355974 | - | $64,019 |
| Oct-02 2021 | $0.00356122 | $0.00350651 | $0.00361071 | $0.0035544 | - | $63,456 |
| Oct-01 2021 | $0.00355633 | $0.00320226 | $0.00357605 | $0.00323217 | - | $63,369 |
| Sep-30 2021 | $0.00323171 | $0.00305881 | $0.00326037 | $0.00306912 | - | $57,585 |
| Sep-29 2021 | $0.00306647 | $0.00301306 | $0.00314979 | $0.00302701 | - | $54,641 |
| Sep-28 2021 | $0.0030224 | $0.00301725 | $0.00316939 | $0.00312624 | - | $53,855 |
| Sep-27 2021 | $0.00312969 | $0.0031283 | $0.00331047 | $0.00322331 | - | $55,767 |