Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tokenplace (TOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Aug-02 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Aug-01 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-31 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-30 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-29 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-28 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-27 2023 | $0.00087948 | $0.00087948 | $0.00089279 | $0.00088629 | $274 | $113,406 |
| Jul-26 2023 | $0.0008928 | $0.00088118 | $0.00090311 | $0.00090029 | $291 | $115,123 |
| Jul-25 2023 | $0.00090062 | $0.00089881 | $0.00094165 | $0.00094165 | $734 | $116,132 |
| Jul-24 2023 | $0.00094165 | $0.00094165 | $0.00094165 | $0.00094165 | - | $121,422 |
| Jul-23 2023 | $0.00094165 | $0.00094165 | $0.00094165 | $0.00094165 | - | $121,422 |
| Jul-22 2023 | $0.00095133 | $0.00095133 | $0.00097459 | $0.00097459 | $2 | $122,671 |
| Jul-21 2023 | $0.00097459 | $0.00097402 | $0.00097961 | $0.00097638 | - | $125,669 |
| Jul-20 2023 | $0.0009776 | $0.00097301 | $0.00101451 | $0.00101451 | $492 | $126,058 |