Cap Mercado $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenAsset (NTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-29 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-28 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-27 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-26 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-25 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-24 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
| Feb-23 2024 | $0.317718 | $0.311608 | $0.317718 | $0.313375 | - | - |
| Feb-22 2024 | $0.313502 | $0.31064 | $0.317421 | $0.316959 | $583,378 | - |
| Feb-21 2024 | $0.316127 | $0.311041 | $0.320436 | $0.320436 | $621,551 | - |
| Feb-20 2024 | $0.320937 | $0.313127 | $0.321738 | $0.316575 | $617,902 | - |
| Feb-19 2024 | $0.317767 | $0.31588 | $0.31877 | $0.317809 | $578,362 | - |
| Feb-18 2024 | $0.317826 | $0.311657 | $0.317826 | $0.313657 | $630,864 | - |
| Feb-17 2024 | $0.313382 | $0.307615 | $0.317177 | $0.317177 | $626,345 | - |
| Feb-16 2024 | $0.316005 | $0.311903 | $0.318735 | $0.315432 | $620,518 | - |