Cap Mercado $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Moedas
28.594
+14
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-22 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-21 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-20 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-19 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-18 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-17 2022 | $0.000001258 | $0.000001245 | $0.0000012634 | $0.0000012546 | - | - |
Oct-16 2022 | $0.0000012546 | $0.0000012362 | $0.0000012618 | $0.0000012362 | $5 | - |
Oct-15 2022 | $0.0000012362 | $0.0000012339 | $0.0000012527 | $0.0000012412 | - | - |
Oct-14 2022 | $0.0000012412 | $0.0000012341 | $0.0000012701 | $0.0000012701 | $1 | - |
Oct-13 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
Oct-12 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
Oct-11 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
Oct-10 2022 | $0.0000012701 | $0.0000012541 | $0.000001288 | $0.0000012837 | - | - |
Oct-09 2022 | $0.0000012837 | $0.0000012774 | $0.00000132 | $0.00000132 | $2 | - |