Cap Mercado $4.50T 0.86%
Volume 24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 36 Segundos atrás
TOKEN SHELBY TSY

Preços históricos de TOKEN SHELBY (TSY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $0.00423213 $0.00423213 $0.00423213 $0.00423213 - -
May-27 2023 $0.00423213 $0.00423213 $0.00423213 $0.00423213 - -
May-26 2023 $0.00423213 $0.00423213 $0.00423213 $0.00423213 - -
May-25 2023 $0.00423213 $0.00423213 $0.00423213 $0.00423213 - -
May-24 2023 $0.00423213 $0.00423213 $0.00423213 $0.00423213 - -
May-23 2023 $0.00423213 $0.00423213 $0.00423213 $0.00423213 - -
May-22 2023 $0.00423213 $0.0042311 $0.00447593 $0.00447593 - -
May-21 2023 $0.00447593 $0.00447593 $0.00447593 $0.00447593 - -
May-20 2023 $0.00447593 $0.00447593 $0.00447593 $0.00447593 - -
May-19 2023 $0.00447593 $0.00447535 $0.00447777 $0.00447592 - -
May-18 2023 $0.00447569 $0.00447419 $0.00447955 $0.00447682 - -
May-17 2023 $0.00447681 $0.00447349 $0.00447949 $0.00447949 - -
May-16 2023 $0.00447949 $0.00447949 $0.00447949 $0.00447949 - -
May-15 2023 $0.00447949 $0.00447949 $0.00447949 $0.00447949 - -
May-14 2023 $0.00447949 $0.00447949 $0.00447949 $0.00447949 - -

Análise histórica e de mercado do preço de TOKEN SHELBY (TSY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 534 dias, a partir do dia 19-04-2024.