Cap Mercado $3.46T
0.9%
Volume 24h $222.76B
-25.2%
BTC % 60.23%
-0.06%
ETH % 8.82%
1.24%
Moedas
32.162
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token IN (TIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00170319 | $0.00170319 | $0.00198154 | $0.0019311 | $28,961 | $35,388 |
| Jun-16 2025 | $0.00203004 | $0.00202455 | $0.00224217 | $0.00220632 | $27,924 | $42,179 |
| Jun-15 2025 | $0.00220646 | $0.00220473 | $0.00221902 | $0.00220514 | $35,210 | $45,845 |
| Jun-14 2025 | $0.00222374 | $0.00220912 | $0.00231813 | $0.00231593 | $9,697 | $46,204 |
| Jun-13 2025 | $0.00232386 | $0.00232383 | $0.00246058 | $0.00245861 | $17,715 | $48,284 |
| Jun-12 2025 | $0.00245853 | $0.00245853 | $0.00281798 | $0.00281798 | $27,453 | $51,082 |
| Jun-11 2025 | $0.00282245 | $0.00279511 | $0.00290337 | $0.00282785 | $39,459 | $58,644 |
| Jun-10 2025 | $0.00283023 | $0.00250188 | $0.00283217 | $0.00250188 | $31,249 | $58,805 |
| Jun-09 2025 | $0.00250191 | $0.00250184 | $0.00304237 | $0.00298433 | $23,160 | $51,984 |
| Jun-08 2025 | $0.0029848 | $0.00246927 | $0.00299068 | $0.00248744 | $28,233 | $62,017 |
| Jun-07 2025 | $0.00266575 | $0.00266575 | $0.00268058 | $0.00268035 | $19,657 | $55,388 |
| Jun-06 2025 | $0.00268014 | $0.0026366 | $0.00282032 | $0.002819 | $26,243 | $55,687 |
| Jun-05 2025 | $0.00282109 | $0.00261756 | $0.00282109 | $0.00278704 | $30,581 | $58,615 |
| Jun-04 2025 | $0.00278842 | $0.00272263 | $0.00288712 | $0.0028133 | $27,622 | $57,936 |
| Jun-03 2025 | $0.00281365 | $0.00280305 | $0.00365883 | $0.00357877 | $24,176 | $58,461 |