Cap Mercado $3.69T 2.96%
Volume 24h $273.20B 27.04%
BTC % 60.14% -0.68%
ETH % 9.15% 3.6%
Moedas 32.368 +9
Trocas 885
Última atualização 2 Minutos atrás
Token IN TIN

Preços históricos de Token IN (TIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-25 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-24 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-23 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-22 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-21 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-20 2025 $0.00244115 $0.00244115 $0.00244999 $0.00244946 - $50,721
Jun-19 2025 $0.00246394 $0.0017645 $0.0025614 $0.0017645 $36,243 $51,195
Jun-18 2025 $0.00176449 $0.0016333 $0.00176939 $0.00168343 $35,960 $36,662
Jun-17 2025 $0.00170319 $0.00170319 $0.00198154 $0.0019311 $28,961 $35,388
Jun-16 2025 $0.00203004 $0.00202455 $0.00224217 $0.00220632 $27,924 $42,179
Jun-15 2025 $0.00220646 $0.00220473 $0.00221902 $0.00220514 $35,210 $45,845
Jun-14 2025 $0.00222374 $0.00220912 $0.00231813 $0.00231593 $9,697 $46,204
Jun-13 2025 $0.00232386 $0.00232383 $0.00246058 $0.00245861 $17,715 $48,284
Jun-12 2025 $0.00245853 $0.00245853 $0.00281798 $0.00281798 $27,453 $51,082

Análise histórica e de mercado do preço de Token IN (TIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 668 dias, a partir do dia 11-09-2023.