Cap Mercado $2.56T -0.95%
Volume 24h $147.65B 11.38%
BTC % 51.83% 0.07%
ETH % 15.04% -0.59%
Moedas 28.271 +10
Trocas 885
Última atualização 1 minuto atrás
Token IN TIN

Preços históricos de Token IN (TIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.025987 $0.025977 $0.026674 $0.026674 $62,481 $290,684
Jul-26 2024 $0.02675 $0.026409 $0.027357 $0.027357 $150,141 $299,212
Jul-25 2024 $0.027328 $0.027289 $0.028557 $0.028412 $185,317 $305,680
Jul-24 2024 $0.028355 $0.027288 $0.028355 $0.027496 $216,666 $317,163
Jul-23 2024 $0.027579 $0.027579 $0.03378 $0.032614 $270,680 $308,488
Jul-22 2024 $0.033165 $0.031282 $0.036348 $0.031282 $397,161 $370,971
Jul-21 2024 $0.031244 $0.029144 $0.032976 $0.02922 $658,925 $349,478
Jul-20 2024 $0.033367 $0.03258 $0.040175 $0.039318 $556,040 $373,223
Jul-19 2024 $0.03908 $0.031614 $0.03908 $0.032135 $632,906 $437,124
Jul-18 2024 $0.032226 $0.029747 $0.03687 $0.03687 $623,523 $360,463
Jul-17 2024 $0.037018 $0.02853 $0.039273 $0.031144 $699,311 $414,068
Jul-16 2024 $0.031339 $0.025005 $0.031869 $0.025483 $636,470 $350,537
Jul-15 2024 $0.025611 $0.022728 $0.028378 $0.022731 $541,033 $286,476
Jul-14 2024 $0.022855 $0.022011 $0.028129 $0.022439 $447,876 $255,647
Jul-13 2024 $0.022429 $0.022335 $0.023321 $0.022495 $247,559 $250,879

Análise histórica e de mercado do preço de Token IN (TIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 334 dias, a partir do dia 29-08-2023.