Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token IN (TIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.025987 | $0.025977 | $0.026674 | $0.026674 | $62,481 | $290,684 |
| Jul-26 2024 | $0.02675 | $0.026409 | $0.027357 | $0.027357 | $150,141 | $299,212 |
| Jul-25 2024 | $0.027328 | $0.027289 | $0.028557 | $0.028412 | $185,317 | $305,680 |
| Jul-24 2024 | $0.028355 | $0.027288 | $0.028355 | $0.027496 | $216,666 | $317,163 |
| Jul-23 2024 | $0.027579 | $0.027579 | $0.03378 | $0.032614 | $270,680 | $308,488 |
| Jul-22 2024 | $0.033165 | $0.031282 | $0.036348 | $0.031282 | $397,161 | $370,971 |
| Jul-21 2024 | $0.031244 | $0.029144 | $0.032976 | $0.02922 | $658,925 | $349,478 |
| Jul-20 2024 | $0.033367 | $0.03258 | $0.040175 | $0.039318 | $556,040 | $373,223 |
| Jul-19 2024 | $0.03908 | $0.031614 | $0.03908 | $0.032135 | $632,906 | $437,124 |
| Jul-18 2024 | $0.032226 | $0.029747 | $0.03687 | $0.03687 | $623,523 | $360,463 |
| Jul-17 2024 | $0.037018 | $0.02853 | $0.039273 | $0.031144 | $699,311 | $414,068 |
| Jul-16 2024 | $0.031339 | $0.025005 | $0.031869 | $0.025483 | $636,470 | $350,537 |
| Jul-15 2024 | $0.025611 | $0.022728 | $0.028378 | $0.022731 | $541,033 | $286,476 |
| Jul-14 2024 | $0.022855 | $0.022011 | $0.028129 | $0.022439 | $447,876 | $255,647 |
| Jul-13 2024 | $0.022429 | $0.022335 | $0.023321 | $0.022495 | $247,559 | $250,879 |